巨有科技 (8227)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.5
漲跌
▼1.0
漲幅
-0.46%
成交量
321張
產業
上櫃半導體類股▼0.87%
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	222.50	1	227.00	222.50	0	1,100	0.00%
2024/05/15	1	219.50	1	224.50	217.00	0	1,074	0.00%
2024/05/14	1	209.00	0	0.00	220.50	1	1,038	0.10%
2024/05/13	1	197.50	1	200.00	200.50	0	1,022	0.00%
2024/05/02	0	0.00	1	244.50	244.00	-1	1,465	-0.07%
2024/04/30	0	0.00	1	238.00	237.00	-1	1,455	-0.07%
2024/04/29	0	0.00	1	245.00	241.50	-1	1,456	-0.07%
2024/04/24	2	235.75	0	0.00	236.00	2	1,423	0.14%
2024/04/22	0	0.00	1	231.00	227.00	-1	1,418	-0.07%
2024/04/16	1	252.50	1	246.50	246.50	0	1,950	0.00%
2024/04/15	2	240.25	2	238.25	238.00	0	2,088	0.00%
2024/04/12	1	253.00	0	0.00	249.50	1	2,173	0.05%
2024/04/11	0	0.00	1	260.50	255.00	-1	2,163	-0.05%
2024/04/10	1	262.00	0	0.00	259.50	1	2,157	0.05%
2024/04/09	2	260.25	2	259.25	257.00	0	2,151	0.00%
2024/04/08	1	272.00	0	0.00	272.00	1	2,128	0.05%
2024/04/02	2	273.75	1	276.50	274.00	1	2,095	0.05%
2024/04/01	1	282.00	0	0.00	278.50	1	2,079	0.05%
2024/03/13	1	273.00	0	0.00	270.00	1	2,489	0.04%
2024/03/08	3	304.50	2	294.50	291.50	1	2,479	0.04%
2024/03/07	0	0.00	1	327.00	323.50	-1	2,432	-0.04%
2024/03/05	5	361.90	0	0.00	355.50	5	2,358	0.21%
2024/03/04	3	410.00	2	418.25	386.50	1	2,306	0.04%
2024/02/26	0	0.00	1	350.00	354.00	-1	2,425	-0.04%
2024/02/22	1	340.00	0	0.00	336.00	1	2,654	0.04%
2024/02/21	0	0.00	1	364.00	345.00	-1	2,788	-0.04%
2024/02/20	1	371.50	1	372.50	368.00	0	2,809	0.00%
2024/02/19	1	359.00	0	0.00	366.50	1	2,809	0.04%
2024/02/16	0	0.00	1	382.00	371.50	-1	2,806	-0.04%
2024/02/15	1	372.00	0	0.00	372.00	1	2,810	0.04%
2024/02/02	5	417.80	140.5	417.00	406.00	-135.5	2,787	-4.86%	大賣/鉅額交易
2024/02/01	6.4	434.50	5	432.60	421.00	1.4	2,682	0.05%
2024/01/31	2	424.75	2	427.00	415.00	0	2,578	0.00%
2024/01/30	2	419.06	3	423.17	428.50	-1	2,504	-0.04%
2024/01/29	11	391.45	6	399.75	411.50	5	2,404	0.21%
2024/01/26	1	373.00	0	0.00	374.50	1	2,375	0.04%
2024/01/25	1	355.00	0	0.00	355.00	1	2,427	0.04%
2024/01/18	1	318.50	0	0.00	318.00	1	2,634	0.04%
2024/01/17	0	0.00	1	318.00	322.00	-1	2,646	-0.04%
2024/01/15	0	0.00	1	332.00	331.00	-1	2,675	-0.04%
2024/01/12	10	339.50	8	338.94	324.50	2	2,680	0.07%
2024/01/11	5	318.20	5	318.50	333.00	0	2,470	0.00%
2024/01/10	42.1	302.90	21	301.79	303.00	21.1	2,301	0.92%
2024/01/09	0	0.00	1	290.00	288.00	-1	2,173	-0.05%
2024/01/08	51	278.53	1	273.50	270.50	50	2,042	2.45%
2024/01/04	0	0.00	1	270.00	266.50	-1	2,200	-0.05%
2023/12/29	0	0.00	1	267.00	268.00	-1	2,479	-0.04%
2023/12/22	1	262.00	0	0.00	262.00	1	2,733	0.04%
2023/12/21	39	271.22	0	0.00	268.00	39	2,740	1.42%
2023/12/20	21	270.79	0	0.00	270.00	21	2,713	0.77%
2023/12/14	6	280.67	3	276.83	276.50	3	2,688	0.11%
2023/12/13	1	296.00	2	291.00	284.00	-1	2,653	-0.04%
2023/12/12	1	291.00	15	290.63	280.50	-14	2,690	-0.52%
2023/12/11	18	294.14	9	293.39	288.50	9	2,695	0.33%
2023/12/08	0	0.00	1	285.00	283.00	-1	2,552	-0.04%
2023/12/06	1	269.00	0	0.00	270.50	1	2,641	0.04%
2023/12/01	0	0.00	1	274.00	271.00	-1	2,688	-0.04%
2023/11/29	1	261.00	1	260.50	260.00	0	2,687	0.00%
2023/11/27	0	0.00	1	252.00	252.00	-1	2,684	-0.04%
2023/11/24	3	262.83	1	264.00	259.00	2	2,682	0.07%
2023/11/23	7	279.57	4	284.25	267.00	3	2,622	0.11%
2023/11/22	3	271.17	5	272.70	281.00	-2	2,507	-0.08%
2023/11/21	5	255.90	3	260.83	255.50	2	2,412	0.08%
2023/11/20	7	249.07	7	251.86	258.50	0	2,318	0.00%
2023/11/17	0	0.00	1	227.00	235.00	-1	2,203	-0.05%
2023/11/03	3	208.17	1	205.50	202.00	2	2,290	0.09%
2023/11/02	0	0.00	3	210.50	211.50	-3	2,203	-0.14%
2023/10/31	1	208.50	0	0.00	190.50	1	2,080	0.05%
2023/10/30	3	208.00	4	211.88	211.50	-1	2,040	-0.05%
2023/10/25	1	213.00	0	0.00	211.50	1	1,976	0.05%
2023/10/23	0	0.00	1	202.00	200.50	-1	1,974	-0.05%
2023/10/20	0	0.00	1	218.00	215.50	-1	1,961	-0.05%
2023/10/19	1	221.00	0	0.00	223.00	1	1,963	0.05%
2023/10/18	0	0.00	0.2	214.50	218.00	-0.2	1,976	-0.01%
2023/10/17	1	226.00	1	225.50	220.00	0	1,971	0.00%
2023/10/16	3	218.00	7	212.07	221.00	-4	1,981	-0.20%
2023/10/13	6.1	211.95	4	209.38	214.00	2.1	1,956	0.11%
2023/10/12	1.1	197.89	3	206.33	206.50	-1.9	1,823	-0.10%
2023/10/11	2	192.00	2.1	191.98	188.00	-0.1	1,769	-0.01%
2023/10/06	1	185.00	7	188.50	199.50	-6	1,698	-0.35%
2023/10/05	0	0.00	1	183.50	181.50	-1	1,599	-0.06%
2023/10/04	3.1	179.63	2.6	182.15	177.50	0.5	1,570	0.03%
2023/10/03	2	176.00	4	181.50	176.00	-2	1,527	-0.13%
2023/10/02	4	178.88	3	179.83	176.50	1	1,517	0.07%
2023/09/28	0	0.00	1	167.00	172.50	-1	1,544	-0.06%
2023/09/26	1	157.00	1	158.00	156.50	0	1,579	0.00%
2023/09/22	2	161.75	3	159.83	162.50	-1	1,596	-0.06%
2023/09/20	0	0.00	1	170.00	170.00	-1	1,571	-0.06%
2023/09/19	0	0.00	0.1	172.50	170.00	-0.1	1,570	-0.01%
2023/09/18	7	182.00	0	0.00	181.50	7	1,546	0.45%
2023/09/15	4	183.50	2	185.50	185.50	2	1,527	0.13%
2023/09/14	1	182.00	7	181.36	185.00	-6	1,439	-0.42%
2023/09/12	0	0.00	1	168.00	170.50	-1	1,387	-0.07%
2023/09/11	0	0.00	1	172.00	173.50	-1	1,443	-0.07%
2023/09/08	0.1	161.00	0	0.00	166.00	0.1	1,364	0.01%
2023/09/06	1	155.00	0	0.00	154.50	1	1,326	0.08%
2023/09/05	2	155.25	0	0.00	155.50	2	1,324	0.15%
2023/08/31	0	0.00	0.3	154.00	154.00	-0.3	1,317	-0.02%
2023/08/30	1	153.00	1.1	155.98	156.50	-0.1	1,315	0.00%
2023/08/29	1.2	150.33	1	152.00	151.50	0.2	1,313	0.01%
2023/08/28	0	0.00	2	153.00	149.00	-2	1,314	-0.15%
2023/08/24	2	167.50	0	0.00	160.00	2	1,379	0.15%
2023/08/23	0.2	160.00	1	161.50	161.00	-0.9	1,373	-0.06%
2023/08/22	1	156.00	2	154.50	154.00	-1	1,387	-0.07%
2023/08/17	1	159.50	1	160.00	159.00	0	1,468	0.00%
2023/08/16	1	150.50	0	0.00	149.50	1	1,530	0.07%
2023/08/15	0	0.00	14	141.57	145.00	-14	1,528	-0.92%
2023/08/14	0	0.00	1	146.50	144.00	-1	1,509	-0.07%
2023/08/11	1	159.50	0	0.00	160.00	1	1,494	0.07%
2023/08/10	0	0.00	1	165.00	165.50	-1	1,483	-0.07%
2023/08/09	1	173.00	0	0.00	171.50	1	1,469	0.07%
2023/08/08	0	0.00	3	165.50	162.00	-3	1,441	-0.21%
2023/08/02	4.1	161.02	1	158.50	158.50	3.1	1,409	0.22%
2023/07/28	2	178.50	1	180.50	180.00	1	1,373	0.07%
2023/07/27	1	178.00	2	178.00	178.00	-1	1,400	-0.07%
2023/07/26	1.5	181.33	4	179.13	177.50	-2.5	1,433	-0.17%
2023/07/25	4	184.38	0	0.00	182.50	4	1,507	0.27%
2023/07/24	1	185.50	1	183.50	183.00	0	1,668	0.00%
2023/07/21	2	190.00	1	191.00	190.50	1	1,735	0.06%
2023/07/20	0	0.00	4	182.00	181.50	-4	1,709	-0.23%
2023/07/19	5	194.40	1	192.50	192.00	4	1,687	0.24%
2023/07/18	4	189.00	0	0.00	189.00	4	1,647	0.24%
2023/07/17	5	191.40	1	193.00	190.50	4	1,628	0.25%
2023/07/14	7	184.64	6	184.67	189.50	1	1,593	0.06%
2023/07/13	1	175.00	0	0.00	177.00	1	1,557	0.06%
2023/07/12	1	187.00	0	0.00	181.50	1	1,511	0.07%
2023/07/11	1	187.00	1	190.00	186.50	0	1,495	0.00%
2023/07/10	1	188.50	1	184.50	184.00	0	1,483	0.00%
2023/07/06	12	213.00	9	217.44	200.50	3	1,513	0.20%
2023/07/05	7	199.57	4	198.63	212.00	3	1,432	0.21%
2023/07/03	2	193.00	2	194.75	192.50	0	1,435	0.00%
2023/06/30	1	188.00	0	0.00	189.00	1	1,542	0.06%
2023/06/29	1	176.00	1	177.00	177.00	0	1,525	0.00%
2023/06/28	5	179.90	5	181.00	176.00	0	1,534	0.00%
2023/06/16	0	0.00	1.1	194.35	191.00	-1.1	1,521	-0.07%
2023/06/15	3.1	208.39	1	199.50	198.00	2.1	1,519	0.14%
2023/05/31	3	194.83	5	195.00	195.50	-2	2,631	-0.08%
2023/05/30	1	188.00	1	188.50	189.00	0	2,618	0.00%
2023/05/29	2	193.00	2	191.00	192.50	0	2,688	0.00%
2023/05/26	2	197.25	1	203.00	191.50	1	2,684	0.04%
2023/05/25	2	197.50	3.1	201.45	197.50	-1.1	2,665	-0.04%
2023/05/24	1	192.00	2	189.50	190.50	-1	2,643	-0.04%
2023/05/23	2	201.50	1	207.00	197.00	1	2,664	0.04%
2023/05/22	16.1	206.57	16	208.22	199.50	0.1	2,651	0.00%
2023/05/18	0	0.00	1	190.00	187.00	-1	2,628	-0.04%
2023/05/17	0	0.00	0	183.50	185.00	0	2,643	0.00%
2023/05/04	0	0.00	0.1	175.00	178.50	-0.1	3,547	0.00%
2023/05/03	0.1	197.00	0	0.00	186.50	0.1	3,549	0.00%
2023/05/02	3	195.50	3	192.67	191.50	0	3,511	0.00%
2023/04/28	6	192.58	6	193.33	191.50	0	3,477	0.00%
2023/04/27	11	187.95	13	189.15	186.00	-2	3,394	-0.06%
2023/04/26	21	172.19	20	172.98	181.50	1	3,231	0.03%
2023/04/20	1	173.50	0	0.00	173.50	1	3,193	0.03%
2023/04/19	0	0.00	1	180.50	180.50	-1	3,228	-0.03%
2023/04/12	1	173.00	4	171.00	175.50	-3	3,264	-0.09%
2023/04/11	8	184.38	10	180.90	183.50	-2	3,272	-0.06%
2023/04/10	3	195.00	3	193.33	194.00	0	3,234	0.00%
2023/04/07	4	204.38	7	203.14	198.00	-3	3,221	-0.09%
2023/04/06	2	214.75	1	217.50	213.00	1	3,190	0.03%
2023/03/31	6	214.42	9	217.78	215.00	-3	3,154	-0.10%
2023/03/30	0	0.00	1	204.00	206.00	-1	3,069	-0.03%
2023/03/28	0	0.00	1	217.50	201.00	-1	3,105	-0.03%
2023/03/24	1	223.00	0	0.00	223.00	1	3,138	0.03%
2023/03/23	1	225.50	1	219.00	221.50	0	3,141	0.00%
2023/03/22	2	210.00	0	0.00	221.00	2	3,144	0.06%
2023/03/15	0	0.00	1	212.00	198.00	-1	3,181	-0.03%
2023/03/14	8	224.38	6	224.50	219.50	2	3,169	0.06%
2023/03/13	25	221.95	23	223.35	225.50	2	3,046	0.07%
2023/03/10	4	210.13	5.2	214.42	222.50	-1.2	2,825	-0.04%
2023/03/09	16	219.88	13	220.58	218.50	3	2,645	0.11%
2023/03/08	0	0.00	6	203.58	209.50	-6	2,413	-0.25%
2023/03/07	5.2	190.38	4	192.38	190.50	1.2	2,354	0.05%
2023/03/06	5	189.80	5	190.00	188.00	0	2,318	0.00%
2023/03/03	7	187.29	6	187.92	181.50	1	2,239	0.04%
2023/03/02	3	167.67	5	173.90	179.00	-2	2,076	-0.10%
2023/03/01	5	167.80	4	169.63	163.00	1	2,042	0.05%
2023/02/24	3	170.50	4	169.25	169.00	-1	1,983	-0.05%
2023/02/23	6	177.08	4	176.50	175.00	2	1,960	0.10%
2023/02/22	3	168.33	4	169.38	170.00	-1	1,936	-0.05%
2023/02/21	3	173.83	3	176.00	176.00	0	1,918	0.00%
2023/02/20	1	173.00	1	165.00	174.00	0	1,902	0.00%
2023/02/17	2	149.25	2	150.00	158.50	0	1,888	0.00%
2023/02/16	1	142.00	2	138.50	146.00	-1	1,865	-0.05%
2023/02/15	3	132.83	2	135.50	133.00	1	1,834	0.05%
2023/02/14	2	129.00	1	128.00	136.50	1	1,821	0.05%
2023/02/13	0	0.00	2	131.75	136.00	-2	1,782	-0.11%
2023/02/10	16	122.34	13	123.58	124.50	3	1,736	0.17%
2023/02/09	22	122.68	22	119.41	125.00	0	1,452	0.00%
2023/02/08	2	111.75	2	111.00	114.00	0	1,357	0.00%
2023/02/07	1	107.00	3	105.00	104.00	-2	1,245	-0.16%
2023/02/06	6	98.57	9	98.09	99.20	-3	1,124	-0.27%
2023/02/03	2	95.85	11	94.07	94.10	-9	1,040	-0.86%
2023/02/02	12	87.38	7	89.90	90.50	5	950	0.53%
2023/01/31	1	83.50	0	0.00	83.50	1	911	0.11%
2023/01/30	1	86.70	0	0.00	86.30	1	903	0.11%
2023/01/17	0	0.00	2	85.20	85.50	-2	893	-0.22%
2023/01/16	5	82.86	3	83.97	84.00	2	883	0.23%
2023/01/13	0	0.00	1	81.80	80.60	-1	873	-0.11%
2023/01/12	1	83.60	0	0.00	83.00	1	864	0.12%
2023/01/11	3	87.17	0	0.00	85.20	3	856	0.35%
2023/01/10	2	91.25	0.5	91.00	89.00	1.5	842	0.18%
2023/01/09	2	93.00	2	91.75	93.20	0	817	0.00%
2023/01/05	2	87.40	0	0.00	86.90	2	779	0.26%
2023/01/04	0	0.00	1	88.30	87.60	-1	768	-0.13%
2022/12/30	2	90.60	1	92.80	90.50	1	753	0.13%
2022/12/29	3	88.00	0	0.00	91.20	3	735	0.41%
2022/12/28	2	87.85	0	0.00	85.50	2	715	0.28%
2022/12/27	1	96.70	1	93.10	94.80	0	684	0.00%
2022/12/26	2	100.50	1	101.50	102.00	1	660	0.15%
2022/12/23	5	100.48	0	0.00	103.00	5	641	0.78%