巨有科技 (8227)-康和-南崁券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼4.5
漲幅
-1.86%
成交量
421張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	228.50	0	0.00	228.50	1	1,431	0.07%
2024/04/18	9	253.89	9	255.11	248.50	0	1,632	0.00%
2024/04/16	1	249.50	0	0.00	246.50	1	1,950	0.05%
2024/04/09	0	0.00	1	260.50	257.00	-1	2,151	-0.05%
2024/04/01	1	277.00	2	278.50	278.50	-1	2,079	-0.05%
2024/03/29	1	282.00	0	0.00	277.00	1	2,064	0.05%
2024/03/20	1	284.50	0	0.00	290.00	1	2,151	0.05%
2024/03/13	0	0.00	0.3	270.50	270.00	-0.3	2,489	-0.01%
2024/03/11	1	290.00	0	0.00	291.50	1	2,484	0.04%
2024/03/08	4.1	297.57	0	0.00	291.50	4.1	2,479	0.17%
2024/03/07	1.1	324.55	0	0.00	323.50	1.1	2,432	0.05%
2024/03/06	0.1	359.00	1	350.00	356.00	-0.9	2,390	-0.04%
2024/03/05	3.4	369.10	0	0.00	355.50	3.4	2,358	0.15%
2024/03/04	3	401.17	3	403.33	386.50	0	2,306	0.00%
2024/02/02	4	418.50	2	422.00	406.00	2	2,787	0.07%
2024/02/01	0	0.00	1	437.00	421.00	-1	2,682	-0.04%
2024/01/31	1	415.00	0	0.00	415.00	1	2,578	0.04%
2024/01/30	3	428.50	2	429.25	428.50	1	2,504	0.04%
2024/01/29	4	394.00	5	396.60	411.50	-1	2,404	-0.04%
2024/01/25	0	0.00	3	354.17	355.00	-3	2,427	-0.12%
2024/01/22	0	0.00	0.4	341.45	337.00	-0.4	2,612	-0.02%
2024/01/16	0	0.00	1	328.50	326.00	-1	2,656	-0.04%
2024/01/12	44.4	339.76	40	336.58	324.50	4.4	2,680	0.16%
2024/01/11	3	315.50	5	324.70	333.00	-2	2,470	-0.08%
2024/01/10	1	298.00	3	299.00	303.00	-2	2,301	-0.09%
2024/01/09	3	286.50	9	286.72	288.00	-6	2,173	-0.28%
2024/01/08	6	276.08	3	277.33	270.50	3	2,042	0.15%
2023/12/21	1	272.00	1	268.50	268.00	0	2,740	0.00%
2023/12/18	1	262.00	0	0.00	262.00	1	2,694	0.04%
2023/12/15	10	270.50	0	0.00	271.00	10	2,689	0.37%
2023/12/14	1	273.50	0	0.00	276.50	1	2,688	0.04%
2023/12/12	11	288.27	1	285.00	280.50	10	2,690	0.37%
2023/12/11	16	293.19	17	299.59	288.50	-1	2,695	-0.04%
2023/12/08	0	0.00	2	280.00	283.00	-2	2,552	-0.08%
2023/12/06	0	0.00	1	266.50	270.50	-1	2,641	-0.04%
2023/11/24	4	261.25	3	261.00	259.00	1	2,682	0.04%
2023/11/23	12	277.54	2	280.00	267.00	10	2,622	0.38%
2023/11/22	1	271.00	2	270.75	281.00	-1	2,507	-0.04%
2023/11/21	2	260.75	2	260.00	255.50	0	2,412	0.00%
2023/11/20	5	251.60	6	253.25	258.50	-1	2,318	-0.04%
2023/11/15	0	0.00	1	218.00	216.00	-1	2,191	-0.05%
2023/11/03	8	208.00	7	206.14	202.00	1	2,290	0.04%
2023/11/02	3	205.67	3	209.83	211.50	0	2,203	0.00%
2023/11/01	1	190.00	1	191.50	192.50	0	2,148	0.00%
2023/10/31	2	200.25	1	200.00	190.50	1	2,080	0.05%
2023/10/30	10	209.40	1	208.00	211.50	9	2,040	0.44%
2023/10/26	1	209.00	0	0.00	206.50	1	1,964	0.05%
2023/10/25	5	211.50	0	0.00	211.50	5	1,976	0.25%
2023/10/24	0	0.00	1	204.00	211.50	-1	1,973	-0.05%
2023/10/23	10	207.50	0	0.00	200.50	10	1,974	0.51%
2023/10/19	0	0.00	5	221.30	223.00	-5	1,963	-0.25%
2023/10/18	0	0.00	2	217.50	218.00	-2	1,976	-0.10%
2023/10/16	0	0.00	3	215.67	221.00	-3	1,981	-0.15%
2023/10/13	16	207.03	39	211.14	214.00	-23	1,956	-1.18%
2023/10/12	3	195.17	14	204.43	206.50	-11	1,823	-0.60%
2023/10/11	4	189.25	10	190.55	188.00	-6	1,769	-0.34%
2023/10/06	3	185.00	8	188.69	199.50	-5	1,698	-0.29%
2023/10/05	1	182.50	1	186.00	181.50	0	1,599	0.00%
2023/10/04	4	178.63	7	181.29	177.50	-3	1,570	-0.19%
2023/10/03	1	180.00	2	178.25	176.00	-1	1,527	-0.07%
2023/09/27	1	156.50	0	0.00	157.00	1	1,566	0.06%
2023/09/22	1	160.00	1	162.50	162.50	0	1,596	0.00%
2023/09/21	3	162.83	1	164.00	162.00	2	1,588	0.13%
2023/09/19	15	176.60	4	172.50	170.00	11	1,570	0.70%
2023/09/18	21	181.79	0	0.00	181.50	21	1,546	1.36%
2023/09/15	2	185.00	1	188.00	185.50	1	1,527	0.07%
2023/09/14	0	0.00	5	178.00	185.00	-5	1,439	-0.35%
2023/09/12	1	169.50	1	169.00	170.50	0	1,387	0.00%
2023/09/11	1	172.50	1	174.50	173.50	0	1,443	0.00%
2023/09/08	0	0.00	17	165.59	166.00	-17	1,364	-1.25%
2023/08/24	11	161.77	0	0.00	160.00	11	1,379	0.80%
2023/08/23	0	0.00	6	161.00	161.00	-6	1,373	-0.44%
2023/08/18	5	161.50	0	0.00	156.00	5	1,440	0.35%
2023/08/17	31	159.66	0	0.00	159.00	31	1,468	2.11%
2023/08/15	1	140.00	0	0.00	145.00	1	1,528	0.07%
2023/08/14	10	150.10	12	149.67	144.00	-2	1,509	-0.13%
2023/08/11	22	161.16	5	165.50	160.00	17	1,494	1.14%
2023/08/10	9	165.72	0	0.00	165.50	9	1,483	0.61%
2023/08/09	0	0.00	4	172.00	171.50	-4	1,469	-0.27%
2023/08/08	1	168.00	0	0.00	162.00	1	1,441	0.07%
2023/08/07	1	161.00	0	0.00	161.50	1	1,421	0.07%
2023/08/04	2	160.00	0	0.00	161.00	2	1,414	0.14%
2023/08/02	2	162.00	0	0.00	158.50	2	1,409	0.14%
2023/08/01	1	171.00	0	0.00	170.50	1	1,389	0.07%
2023/07/28	20	180.93	0	0.00	180.00	20	1,373	1.46%
2023/07/26	2	179.00	0	0.00	177.50	2	1,433	0.14%
2023/07/25	0	0.00	1	185.00	182.50	-1	1,507	-0.07%
2023/07/21	0	0.00	1	192.00	190.50	-1	1,735	-0.06%
2023/07/20	2	184.00	0	0.00	181.50	2	1,709	0.12%
2023/07/18	0	0.00	1	193.50	189.00	-1	1,647	-0.06%
2023/07/17	30	193.75	5	192.50	190.50	25	1,628	1.54%
2023/07/14	21	187.10	11	186.32	189.50	10	1,593	0.63%
2023/07/13	6	178.75	0	0.00	177.00	6	1,557	0.39%
2023/07/12	1	180.00	10	186.50	181.50	-9	1,511	-0.60%
2023/07/11	0	0.00	1	188.50	186.50	-1	1,495	-0.07%
2023/07/10	10	185.90	3	187.33	184.00	7	1,483	0.47%
2023/07/07	3	197.00	1	194.00	195.50	2	1,468	0.14%
2023/07/06	30	209.28	6	215.67	200.50	24	1,513	1.59%
2023/07/05	2	203.50	10	205.00	212.00	-8	1,432	-0.56%
2023/07/04	71	190.93	1	187.00	193.00	70	1,398	5.00%
2023/07/03	2	192.75	11	195.23	192.50	-9	1,435	-0.63%
2023/06/30	1	190.00	0	0.00	189.00	1	1,542	0.06%
2023/06/29	2	178.75	0	0.00	177.00	2	1,525	0.13%
2023/06/27	2	179.25	0	0.00	173.00	2	1,532	0.13%
2023/06/26	2	185.75	0	0.00	185.00	2	1,520	0.13%
2023/06/21	4	189.25	0	0.00	191.50	4	1,521	0.26%
2023/06/20	2	189.50	0	0.00	188.50	2	1,520	0.13%
2023/06/15	46	201.02	4	208.75	198.00	42	1,519	2.76%
2023/05/31	1	200.00	0	0.00	195.50	1	2,631	0.04%
2023/05/29	3	191.50	0	0.00	192.50	3	2,688	0.11%
2023/05/26	4	201.75	4	191.50	191.50	0	2,684	0.00%
2023/05/25	35	198.66	4	198.13	197.50	31	2,665	1.16%
2023/05/23	14	206.54	2	197.00	197.00	12	2,664	0.45%
2023/05/22	7	205.50	7	203.93	199.50	0	2,651	0.00%
2023/05/19	0	0.00	1	192.00	195.00	-1	2,604	-0.04%
2023/05/04	0	0.00	1	178.00	178.50	-1	3,547	-0.03%
2023/05/03	0	0.00	1	197.00	186.50	-1	3,549	-0.03%
2023/05/02	11	193.05	3	193.50	191.50	8	3,511	0.23%
2023/04/28	1	187.00	14	195.25	191.50	-13	3,477	-0.37%
2023/04/27	3	186.17	3	187.83	186.00	0	3,394	0.00%
2023/04/26	1	178.50	0	0.00	181.50	1	3,231	0.03%
2023/04/20	1	176.00	0	0.00	173.50	1	3,193	0.03%
2023/04/19	0	0.00	1	182.50	180.50	-1	3,228	-0.03%
2023/04/17	1	174.00	0	0.00	172.50	1	3,239	0.03%
2023/04/12	1	175.00	0	0.00	175.50	1	3,264	0.03%
2023/04/11	4	184.00	4	180.50	183.50	0	3,272	0.00%
2023/04/10	2	199.00	0	0.00	194.00	2	3,234	0.06%
2023/04/07	1	211.00	2	213.00	198.00	-1	3,221	-0.03%
2023/04/06	0	0.00	5	218.00	213.00	-5	3,190	-0.16%
2023/03/31	4	216.25	6	222.50	215.00	-2	3,154	-0.06%
2023/03/29	1	195.00	0	0.00	195.00	1	3,090	0.03%
2023/03/24	0	0.00	1	223.00	223.00	-1	3,138	-0.03%
2023/03/20	1	202.00	0	0.00	200.50	1	3,166	0.03%
2023/03/17	0	0.00	1	207.00	205.00	-1	3,170	-0.03%
2023/03/16	0	0.00	1	186.00	198.00	-1	3,185	-0.03%
2023/03/14	23	222.09	25	223.22	219.50	-2	3,169	-0.06%
2023/03/13	27	219.70	16	223.91	225.50	11	3,046	0.36%
2023/03/10	8	218.56	8	219.94	222.50	0	2,825	0.00%
2023/03/09	4	221.13	3	221.83	218.50	1	2,645	0.04%
2023/03/08	6	205.58	6	208.58	209.50	0	2,413	0.00%
2023/03/07	1	188.00	1	188.50	190.50	0	2,354	0.00%
2023/03/06	4	193.75	5	191.50	188.00	-1	2,318	-0.04%
2023/03/03	5	185.10	5	185.90	181.50	0	2,239	0.00%
2023/03/02	7	165.86	2	176.00	179.00	5	2,076	0.24%
2023/03/01	31	166.37	1	170.50	163.00	30	2,042	1.47%
2023/02/24	2	170.00	0	0.00	169.00	2	1,983	0.10%
2023/02/23	0	0.00	2	183.00	175.00	-2	1,960	-0.10%
2023/02/22	40	170.29	1	169.00	170.00	39	1,936	2.01%
2023/02/21	15	177.37	10	168.00	176.00	5	1,918	0.26%
2023/02/20	0	0.00	10	174.00	174.00	-10	1,902	-0.53%
2023/02/17	2	154.00	3	154.50	158.50	-1	1,888	-0.05%
2023/02/16	2	145.00	14	144.93	146.00	-12	1,865	-0.64%
2023/02/15	1	134.00	0	0.00	133.00	1	1,834	0.05%
2023/02/14	24	130.79	1	136.50	136.50	23	1,821	1.26%
2023/02/10	111	122.54	29	123.16	124.50	82	1,736	4.72%	大買/
2023/02/09	1	119.00	3	125.00	125.00	-2	1,452	-0.14%
2023/02/08	1	108.00	2	109.50	114.00	-1	1,357	-0.07%
2023/02/07	3	105.83	14	104.46	104.00	-11	1,245	-0.88%
2023/02/06	2	99.55	1	101.50	99.20	1	1,124	0.09%
2023/02/03	1	95.30	2	97.90	94.10	-1	1,040	-0.10%
2023/02/02	0	0.00	2	84.70	90.50	-2	950	-0.21%
2023/02/01	1	84.40	0	0.00	82.30	1	916	0.11%
2023/01/31	1	83.50	0	0.00	83.50	1	911	0.11%
2023/01/30	0	0.00	6	87.40	86.30	-6	903	-0.66%
2023/01/17	1	85.00	7	85.51	85.50	-6	893	-0.67%
2023/01/16	1	84.60	0	0.00	84.00	1	883	0.11%
2023/01/13	8	81.61	10	81.08	80.60	-2	873	-0.23%
2023/01/12	13	83.52	10	85.03	83.00	3	864	0.35%
2023/01/11	2	87.85	0	0.00	85.20	2	856	0.23%
2023/01/10	10	92.00	1	91.60	89.00	9	842	1.07%
2023/01/09	2	92.50	6	92.97	93.20	-4	817	-0.49%
2023/01/06	1	86.00	6	86.07	86.60	-5	785	-0.64%
2023/01/05	47	87.79	0	0.00	86.90	47	779	6.03%
2023/01/04	6	89.98	0	0.00	87.60	6	768	0.78%
2022/12/30	30	91.50	0	0.00	90.50	30	753	3.98%
2022/12/29	30	87.95	10	87.00	91.20	20	735	2.72%
2022/12/28	43	87.40	44	87.92	85.50	-1	715	-0.14%
2022/12/22	42	103.77	0	0.00	103.50	42	624	6.73%