巨有科技 (8227)-新光-桃園券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
244.0
漲跌
▲7.0
漲幅
+2.95%
成交量
961張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6.1	244.07	10	243.15	244.00	-3.9	1,465	-0.27%
2024/04/30	5	238.50	5.2	237.83	237.00	-0.2	1,455	-0.01%
2024/04/29	13.2	242.18	13	243.15	241.50	0.2	1,456	0.01%
2024/04/26	12	238.00	19	237.34	236.50	-7	1,449	-0.48%
2024/04/25	13	231.54	3	230.50	228.50	10	1,431	0.70%
2024/04/24	4	236.13	4	235.75	236.00	0	1,423	0.00%
2024/04/23	4	229.50	3	229.33	229.00	1	1,420	0.07%
2024/04/22	1	236.50	4	233.00	227.00	-3	1,418	-0.21%
2024/04/19	8	242.19	10	242.40	236.50	-2	1,421	-0.14%
2024/04/17	11	250.27	11	249.95	253.00	0	1,814	0.00%
2024/04/16	15	242.70	14	242.93	246.50	1	1,950	0.05%
2024/04/15	6	240.75	12	239.17	238.00	-6	2,088	-0.29%
2024/04/12	5	250.70	4	248.13	249.50	1	2,173	0.05%
2024/04/11	15	258.33	15	260.53	255.00	0	2,163	0.00%
2024/04/10	13.5	257.30	13	260.35	259.50	0.5	2,157	0.02%
2024/04/09	3	263.98	0	0.00	257.00	3	2,151	0.14%
2024/04/08	14	274.36	11	280.68	272.00	3	2,128	0.14%
2024/04/03	18	281.97	20	279.83	281.50	-2	2,114	-0.09%
2024/04/02	3	274.67	4.4	277.38	274.00	-1.4	2,095	-0.07%
2024/04/01	7	279.65	8	280.50	278.50	-1	2,079	-0.05%
2024/03/29	2.5	282.18	3	280.83	277.00	-0.5	2,064	-0.03%
2024/03/28	15.1	271.22	14	272.89	270.50	1.1	2,026	0.05%
2024/03/27	0	0.00	1	286.50	291.00	-1	2,001	-0.05%
2024/03/22	0	0.00	0	281.75	282.00	0	2,098	0.00%
2024/03/21	0	292.47	0	0.00	287.00	0	2,120	0.00%
2024/03/20	2	293.49	0	0.00	290.00	2	2,151	0.09%
2024/03/19	0	0.00	4	277.00	278.50	-4	2,210	-0.18%
2024/03/18	1	263.51	0	0.00	289.00	1	2,267	0.04%
2024/03/15	1	262.50	0	0.00	263.50	1	2,325	0.04%
2024/03/14	3	263.83	1	259.00	263.00	2	2,481	0.08%
2024/03/12	0	0.00	1	298.00	300.00	-1	2,483	-0.04%
2024/03/11	0	0.00	1	288.00	291.50	-1	2,484	-0.04%
2024/03/08	8.1	303.65	7	300.14	291.50	1.1	2,479	0.05%
2024/03/07	6.1	332.56	2.2	336.29	323.50	3.9	2,432	0.16%
2024/03/06	13.1	360.52	13.2	361.45	356.00	-0.1	2,390	-0.01%
2024/03/05	23.9	366.85	21.3	363.60	355.50	2.7	2,358	0.11%
2024/03/04	13.2	403.98	10.1	405.51	386.50	3	2,306	0.13%
2024/03/01	2.1	376.33	1.1	383.00	395.00	1	2,240	0.04%
2024/02/29	0.4	361.99	0.1	355.00	371.00	0.3	2,240	0.01%
2024/02/27	1.2	349.40	0.1	357.00	351.00	1.1	2,302	0.05%
2024/02/26	0.1	352.50	0	0.00	354.00	0.1	2,425	0.00%
2024/02/23	0	345.00	0.1	339.50	341.00	-0.1	2,526	0.00%
2024/02/22	0.1	333.00	0	0.00	336.00	0.1	2,654	0.00%
2024/02/21	1	365.00	0.1	369.00	345.00	1	2,788	0.03%
2024/02/20	0.1	368.50	2.1	369.73	368.00	-2.1	2,809	-0.07%
2024/02/19	1.1	372.18	0.1	370.00	366.50	1.1	2,809	0.04%
2024/02/16	1	375.50	0	0.00	371.50	1	2,806	0.04%
2024/02/15	1.5	377.66	0	368.00	372.00	1.4	2,810	0.05%
2024/02/05	0	380.75	0.7	384.25	374.50	-0.7	2,801	-0.02%
2024/02/02	44.8	419.71	54.2	416.59	406.00	-9.4	2,787	-0.34%
2024/02/01	19	434.13	15.3	434.55	421.00	3.7	2,682	0.14%
2024/01/31	21	426.38	22	418.77	415.00	-1	2,578	-0.04%
2024/01/30	16.3	425.97	17	424.91	428.50	-0.7	2,504	-0.03%
2024/01/29	18.5	391.92	17.3	395.71	411.50	1.2	2,404	0.05%
2024/01/26	1.1	355.95	1.1	370.00	374.50	-0.1	2,375	0.00%
2024/01/25	3	349.00	3.1	350.77	355.00	-0.1	2,427	0.00%
2024/01/24	0	0.00	0.7	343.17	342.00	-0.7	2,490	-0.03%
2024/01/23	2	341.50	4	343.00	343.00	-2	2,545	-0.08%
2024/01/22	3.8	333.63	7	328.00	337.00	-3.2	2,612	-0.12%
2024/01/19	0	330.00	0	0.00	330.00	0	2,631	0.00%
2024/01/18	1.1	319.84	0.1	318.00	318.00	1	2,634	0.04%
2024/01/17	0.1	319.75	1.1	321.98	322.00	-1	2,646	-0.04%
2024/01/15	3.1	330.59	0.1	329.50	331.00	3	2,675	0.11%
2024/01/12	29.5	338.41	26	336.04	324.50	3.5	2,680	0.13%
2024/01/11	26	316.85	25.1	318.58	333.00	0.9	2,470	0.04%
2024/01/10	34.1	298.84	32	297.53	303.00	2.1	2,301	0.09%
2024/01/09	23.1	287.40	19	289.34	288.00	4.1	2,173	0.19%
2024/01/08	25	271.34	27	274.48	270.50	-2	2,042	-0.10%
2024/01/05	0	0.00	2	272.52	273.00	-2	2,114	-0.10%
2023/12/27	1	263.50	0	0.00	261.00	1	2,580	0.04%
2023/12/22	1	260.50	1	266.00	262.00	0	2,733	0.00%
2023/12/21	4	265.80	8	269.44	268.00	-4	2,740	-0.14%
2023/12/20	14.1	267.97	17	266.85	270.00	-2.9	2,713	-0.11%
2023/12/19	15	261.30	12	262.83	258.50	3	2,688	0.11%
2023/12/18	11	267.95	11	263.59	262.00	0	2,694	0.00%
2023/12/15	4	271.00	9	272.22	271.00	-5	2,689	-0.19%
2023/12/14	16	278.50	9	277.72	276.50	7	2,688	0.26%
2023/12/13	10	290.45	7.5	290.07	284.00	2.5	2,653	0.09%
2023/12/12	1	292.00	8.5	286.36	280.50	-7.5	2,690	-0.28%
2023/12/11	21.5	294.55	20	295.45	288.50	1.5	2,695	0.06%
2023/12/08	6.5	283.23	0	0.00	283.00	6.5	2,552	0.25%
2023/12/06	0	0.00	1	272.00	270.50	-1	2,641	-0.04%
2023/12/05	0.1	259.00	0	0.00	261.50	0.1	2,687	0.00%
2023/12/04	1	269.50	1	274.00	264.00	0	2,688	0.00%
2023/12/01	0	0.00	2	274.50	271.00	-2	2,688	-0.07%
2023/11/30	1	267.00	0	0.00	271.00	1	2,690	0.04%
2023/11/29	0	0.00	3	262.67	260.00	-3	2,687	-0.11%
2023/11/28	4	260.00	0	0.00	262.00	4	2,687	0.15%
2023/11/27	2	255.49	0	0.00	252.00	2	2,684	0.07%
2023/11/24	11	261.00	9	262.50	259.00	2	2,682	0.07%
2023/11/23	17	276.68	18.1	275.59	267.00	-1.1	2,622	-0.04%
2023/11/22	19.5	266.10	20	272.78	281.00	-0.5	2,507	-0.02%
2023/11/21	24	260.67	22	258.30	255.50	2	2,412	0.08%
2023/11/20	10	250.55	8	253.06	258.50	2	2,318	0.09%
2023/11/17	0	0.00	3	224.00	235.00	-3	2,203	-0.14%
2023/11/16	0	0.00	2	216.00	218.00	-2	2,184	-0.09%
2023/11/15	0	0.00	2	222.00	216.00	-2	2,191	-0.09%
2023/11/14	2	217.50	2	217.50	217.00	0	2,207	0.00%
2023/11/13	3	206.83	0	0.00	205.00	3	2,217	0.14%
2023/11/10	1	208.50	1	210.00	204.50	0	2,224	0.00%
2023/11/08	1	208.00	0	0.00	208.00	1	2,256	0.04%
2023/11/03	9	206.45	4	203.88	202.00	5	2,290	0.22%
2023/11/02	3	200.83	5.1	207.03	211.50	-2.1	2,203	-0.09%
2023/11/01	3	188.00	6	191.67	192.50	-3	2,148	-0.14%
2023/10/31	9	202.78	5	202.10	190.50	4	2,080	0.19%
2023/10/30	5.1	208.29	5	210.50	211.50	0.1	2,040	0.00%
2023/10/27	2.1	218.00	1	216.00	220.00	1.1	1,976	0.05%
2023/10/26	1	209.00	0	0.00	206.50	1	1,964	0.05%
2023/10/25	0	0.00	1	215.00	211.50	-1	1,976	-0.05%
2023/10/24	0	0.00	2	211.50	211.50	-2	1,973	-0.10%
2023/10/23	2	200.25	3	206.83	200.50	-1	1,974	-0.05%
2023/10/20	2	215.50	1	220.00	215.50	1	1,961	0.05%
2023/10/19	3	223.33	2	221.75	223.00	1	1,963	0.05%
2023/10/18	2	217.00	2	217.25	218.00	0	1,976	0.00%
2023/10/17	0	0.00	1.5	228.34	220.00	-1.5	1,971	-0.08%
2023/10/16	3.5	215.86	1	220.00	221.00	2.5	1,981	0.13%
2023/10/13	15.1	206.72	21.9	209.94	214.00	-6.9	1,956	-0.35%
2023/10/12	10	198.00	15	201.00	206.50	-5	1,823	-0.27%
2023/10/11	14.7	190.58	15	191.87	188.00	-0.3	1,769	-0.02%
2023/10/06	12.5	189.48	16	192.85	199.50	-3.5	1,698	-0.21%
2023/10/05	7.5	181.13	10	182.10	181.50	-2.5	1,599	-0.16%
2023/10/04	17	181.15	16	181.16	177.50	1	1,570	0.06%
2023/10/03	2	178.75	15	177.27	176.00	-13	1,527	-0.85%
2023/10/02	6	180.92	3	179.83	176.50	3	1,517	0.20%
2023/09/28	4	168.38	7	169.71	172.50	-3	1,544	-0.19%
2023/09/27	0	158.00	0	0.00	157.00	0	1,566	0.00%
2023/09/26	4.4	157.84	0	0.00	156.50	4.4	1,579	0.28%
2023/09/22	0	0.00	2	160.50	162.50	-2	1,596	-0.13%
2023/09/21	3.1	158.06	1	162.00	162.00	2.1	1,588	0.13%
2023/09/20	3	171.34	1	173.50	170.00	2	1,571	0.13%
2023/09/19	11.1	175.31	8	171.00	170.00	3.1	1,570	0.20%
2023/09/18	5	182.90	5	184.10	181.50	0	1,546	0.00%
2023/09/15	4	184.88	3	185.64	185.50	1	1,527	0.06%
2023/09/14	2	178.75	3.1	180.53	185.00	-1.1	1,439	-0.08%
2023/09/13	1.2	168.21	1	168.50	168.50	0.2	1,386	0.02%
2023/09/12	1.3	168.12	1	170.50	170.50	0.3	1,387	0.02%
2023/09/11	13	172.81	12	173.17	173.50	1	1,443	0.07%
2023/09/08	15	159.03	13	160.65	166.00	2	1,364	0.15%
2023/09/07	1	150.50	2	151.00	151.00	-1	1,324	-0.08%
2023/09/06	1	155.00	0	0.00	154.50	1	1,326	0.08%
2023/09/05	3	157.00	2	155.25	155.50	1	1,324	0.08%
2023/09/04	0.1	152.00	5	152.50	152.00	-4.9	1,320	-0.37%
2023/09/01	5	151.50	0	0.00	151.00	5	1,319	0.38%
2023/08/31	1	153.50	1	154.00	154.00	0	1,317	0.00%
2023/08/30	3	155.17	3	156.17	156.50	0	1,315	0.00%
2023/08/28	7	149.50	6	150.33	149.00	1	1,314	0.08%
2023/08/25	1	155.00	0	0.00	155.00	1	1,371	0.07%
2023/08/24	1	163.50	1	167.50	160.00	0	1,379	0.00%
2023/08/23	5	160.50	5	159.20	161.00	0	1,373	0.00%
2023/08/22	8	155.63	6	156.67	154.00	2	1,387	0.14%
2023/08/21	3	154.00	3	154.50	154.00	0	1,429	0.00%
2023/08/18	7	158.72	6	157.58	156.00	1	1,440	0.07%
2023/08/17	9	160.22	12	157.25	159.00	-3	1,468	-0.20%
2023/08/16	1	150.00	0	151.50	149.50	1	1,530	0.06%
2023/08/15	3	145.00	5	145.80	145.00	-2	1,528	-0.13%
2023/08/14	6	146.51	1	151.00	144.00	5	1,509	0.33%
2023/08/11	0	0.00	1	160.00	160.00	-1	1,494	-0.07%
2023/08/09	1	175.00	8	168.89	171.50	-7	1,469	-0.48%
2023/08/08	11	165.64	4.1	163.60	162.00	6.9	1,441	0.48%
2023/08/07	0	160.50	0	0.00	161.50	0	1,421	0.00%
2023/08/02	2.1	164.08	2	157.50	158.50	0.1	1,409	0.01%
2023/08/01	1	170.50	0	0.00	170.50	1	1,389	0.07%
2023/07/31	2	176.26	1	182.00	174.50	1	1,382	0.07%
2023/07/28	1	177.00	1	181.00	180.00	0	1,373	0.00%
2023/07/27	2	179.00	1	182.00	178.00	1	1,400	0.07%
2023/07/26	1	178.00	1	179.00	177.50	0	1,433	0.00%
2023/07/25	1	186.50	0	184.00	182.50	1	1,507	0.07%
2023/07/24	0	0.00	2	191.00	183.00	-2	1,668	-0.12%
2023/07/21	1	189.50	3	188.67	190.50	-2	1,735	-0.12%
2023/07/20	3	183.66	0	0.00	181.50	3	1,709	0.18%
2023/07/19	1	198.50	4	198.99	192.00	-3	1,687	-0.18%
2023/07/18	0	0.00	1	190.00	189.00	-1	1,647	-0.06%
2023/07/17	7	193.86	4.2	191.81	190.50	2.8	1,628	0.17%
2023/07/14	4	186.00	7.1	182.75	189.50	-3.1	1,593	-0.20%
2023/07/13	3	175.50	2	181.50	177.00	1	1,557	0.07%
2023/07/12	4.2	181.02	2	181.50	181.50	2.2	1,511	0.15%
2023/07/11	3	188.67	0	188.50	186.50	3	1,495	0.20%
2023/07/10	1	186.48	4	186.50	184.00	-3	1,483	-0.20%
2023/07/07	9	195.39	9	195.56	195.50	0	1,468	0.00%
2023/07/06	28	212.23	23	204.39	200.50	5	1,513	0.33%
2023/07/05	10	204.05	14	204.96	212.00	-4	1,432	-0.28%
2023/07/04	2	191.00	2	194.25	193.00	0	1,398	0.00%
2023/07/03	4	193.75	0	193.50	192.50	4	1,435	0.28%
2023/06/30	3	188.00	3	184.17	189.00	0	1,542	0.00%
2023/06/28	2	177.25	1	179.00	176.00	1	1,534	0.07%
2023/06/27	3	174.67	4	175.75	173.00	-1	1,532	-0.07%
2023/06/26	2	187.25	1.2	185.58	185.00	0.8	1,520	0.05%
2023/06/20	6	190.92	6	191.42	188.50	0	1,520	0.00%
2023/06/19	2	195.75	3	195.33	192.00	-1	1,527	-0.07%
2023/06/16	4	193.99	2	193.50	191.00	2	1,521	0.13%
2023/06/15	28	204.21	29	201.26	198.00	-1	1,519	-0.07%
2023/06/13	0	0.00	1	209.00	204.50	-1	1,457	-0.07%
2023/06/09	1	197.00	3	197.67	197.00	-2	1,591	-0.13%
2023/06/08	0	0.00	6	195.92	196.00	-6	1,823	-0.33%
2023/06/07	0	0.00	3	192.33	192.50	-3	2,011	-0.15%
2023/06/05	2	188.00	0	0.00	188.00	2	2,330	0.09%
2023/06/02	0	0.00	2	190.50	189.00	-2	2,372	-0.08%
2023/06/01	6	188.83	0	0.00	189.00	6	2,455	0.24%
2023/05/31	20	197.80	21	197.90	195.50	-1	2,631	-0.04%
2023/05/30	1	188.00	2	189.00	189.00	-1	2,618	-0.04%
2023/05/29	5	191.60	6.1	192.50	192.50	-1.1	2,688	-0.04%
2023/05/26	11	200.82	11	194.88	191.50	0	2,684	0.00%
2023/05/25	4	198.75	4	196.63	197.50	0	2,665	0.00%
2023/05/24	1	192.50	12	193.17	190.50	-11	2,643	-0.42%
2023/05/23	37	200.70	28	198.75	197.00	9	2,664	0.34%
2023/05/22	21.3	204.59	20	203.35	199.50	1.3	2,651	0.05%
2023/05/19	1	195.00	0	0.00	195.00	1	2,604	0.04%
2023/05/03	4	191.00	8	193.81	186.50	-4	3,549	-0.11%
2023/05/02	13	192.96	13	192.65	191.50	0	3,511	0.00%
2023/04/28	16	193.13	10.1	191.59	191.50	5.9	3,477	0.17%
2023/04/27	60	186.93	62	186.61	186.00	-2	3,394	-0.06%
2023/04/26	11	176.05	13	177.49	181.50	-2	3,231	-0.06%
2023/04/20	0	177.00	0	0.00	173.50	0	3,193	0.00%
2023/04/19	0	182.50	0	0.00	180.50	0	3,228	0.00%
2023/04/18	0	0.00	1	176.00	176.50	-1	3,232	-0.03%
2023/04/17	0	0.00	0	175.00	172.50	0	3,239	0.00%
2023/04/14	0	0.00	0.1	174.61	174.50	-0.1	3,244	0.00%
2023/04/13	0.1	170.00	0	0.00	170.00	0.1	3,250	0.00%
2023/04/12	1	175.00	4	175.00	175.50	-3	3,264	-0.09%
2023/04/11	37	191.63	46.1	188.60	183.50	-9	3,272	-0.28%
2023/04/10	25	194.86	21	196.33	194.00	4	3,234	0.12%
2023/04/07	31.1	207.36	35.1	204.76	198.00	-4	3,221	-0.12%
2023/04/06	14.1	214.87	18	217.53	213.00	-3.9	3,190	-0.12%
2023/03/31	42	217.83	50	217.82	215.00	-8	3,154	-0.25%
2023/03/30	17	203.32	2	206.00	206.00	15	3,069	0.49%
2023/03/29	2	194.00	0	0.00	195.00	2	3,090	0.06%
2023/03/28	2	200.05	2	200.00	201.00	0	3,105	0.00%
2023/03/27	0	0.00	0	225.50	222.00	0	3,132	0.00%
2023/03/24	1	223.00	0	0.00	223.00	1	3,138	0.03%
2023/03/23	5	220.30	0	0.00	221.50	5	3,141	0.16%
2023/03/22	1	213.00	0	0.00	221.00	1	3,144	0.03%
2023/03/16	0	0.00	3	186.00	198.00	-3	3,185	-0.09%
2023/03/15	0	0.00	10	206.39	198.00	-10	3,181	-0.31%
2023/03/14	28	222.50	28	225.00	219.50	0	3,169	0.00%
2023/03/13	52	222.61	46	224.59	225.50	6	3,046	0.20%
2023/03/10	25.1	217.12	27	217.52	222.50	-1.9	2,825	-0.07%
2023/03/09	45	219.11	42	219.58	218.50	3	2,645	0.11%
2023/03/08	8	203.69	13	205.31	209.50	-5	2,413	-0.21%
2023/03/07	9	189.94	4	189.75	190.50	5	2,354	0.21%
2023/03/06	18	189.44	15	189.57	188.00	3	2,318	0.13%
2023/03/03	55	187.98	50	185.91	181.50	5	2,239	0.22%
2023/03/02	9	169.17	20	168.45	179.00	-11	2,076	-0.53%
2023/03/01	49	166.75	37	169.23	163.00	12	2,042	0.59%
2023/02/24	2	169.00	2	173.75	169.00	0	1,983	0.00%
2023/02/23	3.1	178.45	2	181.51	175.00	1.1	1,960	0.05%
2023/02/22	3	170.00	17	167.24	170.00	-14	1,936	-0.72%
2023/02/21	15	179.38	11	175.68	176.00	4	1,918	0.21%
2023/02/20	1	165.00	1.1	173.06	174.00	-0.1	1,902	0.00%
2023/02/17	7	148.57	5	150.10	158.50	2	1,888	0.11%
2023/02/16	6	142.33	10.1	142.71	146.00	-4.1	1,865	-0.22%
2023/02/14	3	130.01	4	139.13	136.50	-1	1,821	-0.05%
2023/02/13	8.1	134.52	2	134.27	136.00	6.1	1,782	0.34%
2023/02/10	57	124.30	73	121.49	124.50	-16	1,736	-0.92%
2023/02/09	20	121.43	13	124.08	125.00	7	1,452	0.48%
2023/02/08	16	110.09	28.1	111.43	114.00	-12.1	1,357	-0.89%
2023/02/07	28	103.63	21	105.67	104.00	7	1,245	0.56%
2023/02/06	33	99.58	33	99.94	99.20	0	1,124	0.00%
2023/02/03	10	93.11	4	96.59	94.10	6	1,040	0.57%
2023/02/02	8	85.13	8	88.09	90.50	0	950	0.00%
2023/02/01	1	82.62	0	0.00	82.30	1	916	0.11%
2023/01/31	0	0.00	8	83.53	83.50	-8	911	-0.88%
2023/01/30	12	87.03	5	86.70	86.30	7	903	0.77%
2023/01/17	2.1	85.61	1	85.50	85.50	1.1	893	0.12%
2023/01/16	2	83.95	1	84.10	84.00	1	883	0.11%
2023/01/13	0	81.40	1.1	81.31	80.60	-1.1	873	-0.13%
2023/01/12	4.1	83.18	14	84.47	83.00	-9.9	864	-1.14%
2023/01/11	5	86.24	23	85.50	85.20	-18	856	-2.10%
2023/01/10	2	90.00	0	0.00	89.00	2	842	0.24%
2023/01/09	3	91.63	4	91.93	93.20	-1	817	-0.12%
2023/01/06	0	86.00	0	0.00	86.60	0	785	0.00%
2023/01/05	2	89.52	12	86.95	86.90	-10	779	-1.28%
2023/01/04	2	89.15	1.4	89.79	87.60	0.6	768	0.08%
2023/01/03	1	90.30	5	88.10	90.50	-4	760	-0.53%
2022/12/30	5	90.56	6	91.33	90.50	-1	753	-0.14%
2022/12/29	2	89.20	6	88.07	91.20	-4	735	-0.54%
2022/12/28	6	86.45	4.3	85.77	85.50	1.7	715	0.24%
2022/12/27	5	95.34	1	95.00	94.80	4	684	0.58%
2022/12/26	3	102.33	1	104.00	102.00	2	660	0.30%
2022/12/23	2	101.25	7	103.57	103.00	-5	641	-0.78%
2022/12/22	2	103.50	10.2	100.80	103.50	-8.2	624	-1.31%