巨有科技 (8227)-玉山-士林券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	245.86	4	240.38	237.00	-2	1,469	-0.13%
2024/05/02	1	239.00	1.1	242.80	244.00	-0.1	1,465	-0.01%
2024/04/30	0	238.00	0	0.00	237.00	0	1,455	0.00%
2024/04/29	1	245.50	1	241.50	241.50	0	1,456	0.00%
2024/04/25	2	226.75	1	228.00	228.50	1	1,431	0.07%
2024/04/24	0	237.50	0	0.00	236.00	0	1,423	0.00%
2024/04/22	1	239.50	1	239.00	227.00	0	1,418	0.00%
2024/04/19	1	241.50	1	245.06	236.50	0	1,421	0.00%
2024/04/18	1	255.92	1	255.00	248.50	0	1,632	0.00%
2024/04/17	3	249.17	2	252.73	253.00	1	1,814	0.05%
2024/04/16	10	246.10	10	240.85	246.50	0	1,950	0.00%
2024/04/15	1	236.18	1	239.50	238.00	0	2,088	0.00%
2024/04/12	0	250.50	0	0.00	249.50	0	2,173	0.00%
2024/04/10	2	259.50	3	258.67	259.50	-1	2,157	-0.05%
2024/04/09	1	265.00	1	259.00	257.00	0	2,151	0.00%
2024/04/08	1	273.00	0	0.00	272.00	1	2,128	0.05%
2024/04/03	1	274.00	1	282.04	281.50	0	2,114	0.00%
2024/04/02	2	280.00	0	278.50	274.00	2	2,095	0.09%
2024/04/01	1	281.00	4	277.00	278.50	-3	2,079	-0.14%
2024/03/29	2	287.50	2	282.75	277.00	0	2,064	0.00%
2024/03/28	1	270.00	0	0.00	270.50	1	2,026	0.05%
2024/03/14	0	258.00	0	0.00	263.00	0	2,481	0.00%
2024/03/13	0	284.06	0	0.00	270.00	0	2,489	0.00%
2024/03/08	1	299.95	3	301.50	291.50	-2	2,479	-0.08%
2024/03/07	4	335.38	0	0.00	323.50	4	2,432	0.17%
2024/03/06	2	358.73	1	350.00	356.00	1	2,390	0.04%
2024/03/05	0.1	365.62	0	0.00	355.50	0.1	2,358	0.00%
2024/03/04	4	408.38	3	406.84	386.50	1	2,306	0.04%
2024/03/01	0	0.00	0	383.50	395.00	0	2,240	0.00%
2024/02/27	2	360.00	0	0.00	351.00	2	2,302	0.09%
2024/02/23	0	334.50	0	0.00	341.00	0	2,526	0.00%
2024/02/22	0	343.00	1	340.00	336.00	-1	2,654	-0.04%
2024/02/21	0	360.96	0	371.00	345.00	0	2,788	0.00%
2024/02/20	0	367.67	0	0.00	368.00	0	2,809	0.00%
2024/02/19	0	0.00	1	365.00	366.50	-1	2,809	-0.04%
2024/02/05	1	379.99	0	0.00	374.50	1	2,801	0.04%
2024/02/02	2	416.74	3	434.00	406.00	-1	2,787	-0.04%
2024/02/01	6.2	432.56	2	441.50	421.00	4.2	2,682	0.16%
2024/01/31	2.1	419.21	9	418.89	415.00	-6.9	2,578	-0.27%
2024/01/30	4.1	429.15	2	429.25	428.50	2.1	2,504	0.08%
2024/01/29	4.1	391.86	1.3	398.13	411.50	2.7	2,404	0.11%
2024/01/26	0	0.00	0	369.31	374.50	0	2,375	0.00%
2024/01/25	0	0.00	1	356.45	355.00	-1	2,427	-0.04%
2024/01/24	0	0.00	1	340.00	342.00	-1	2,490	-0.04%
2024/01/23	0	0.00	0	345.00	343.00	0	2,545	0.00%
2024/01/22	0	0.00	0	342.50	337.00	0	2,612	0.00%
2024/01/19	0	0.00	0	325.00	330.00	0	2,631	0.00%
2024/01/18	0	0.00	0	318.50	318.00	0	2,634	0.00%
2024/01/17	1	327.00	1	318.07	322.00	0	2,646	0.00%
2024/01/16	0	0.00	2	325.50	326.00	-2	2,656	-0.08%
2024/01/15	0	0.00	1	329.49	331.00	-1	2,675	-0.04%
2024/01/12	7.3	335.26	7	334.79	324.50	0.3	2,680	0.01%
2024/01/11	6	319.84	5.2	321.43	333.00	0.8	2,470	0.03%
2024/01/10	10	298.15	7.1	298.73	303.00	2.9	2,301	0.13%
2024/01/09	10	286.70	7.1	290.76	288.00	2.9	2,173	0.13%
2024/01/08	1	282.00	1	279.48	270.50	0	2,042	0.00%
2024/01/05	0	0.00	0	272.65	273.00	0	2,114	0.00%
2024/01/03	0	0.00	0	269.60	271.50	0	2,318	0.00%
2023/12/21	1	268.00	0	0.00	268.00	1	2,740	0.04%
2023/12/20	1.1	266.18	1	268.50	270.00	0.1	2,713	0.00%
2023/12/19	0.1	259.27	1	260.00	258.50	-0.9	2,688	-0.03%
2023/12/18	0	267.50	0	0.00	262.00	0	2,694	0.00%
2023/12/15	0.1	271.44	0	0.00	271.00	0.1	2,689	0.00%
2023/12/14	1.1	281.97	2	275.25	276.50	-0.9	2,688	-0.03%
2023/12/13	3.1	287.48	2	289.50	284.00	1.1	2,653	0.04%
2023/12/12	1	283.00	0	283.50	280.50	1	2,690	0.04%
2023/12/11	6	300.08	8	299.25	288.50	-2	2,695	-0.07%
2023/12/08	0	0.00	11	276.05	283.00	-11	2,552	-0.43%
2023/11/24	1	258.53	1	259.50	259.00	0	2,682	0.00%
2023/11/23	14.1	278.99	0	0.00	267.00	14.1	2,622	0.54%
2023/11/22	12	272.17	20	270.83	281.00	-8	2,507	-0.32%
2023/11/21	7	259.43	6	260.17	255.50	1	2,412	0.04%
2023/11/20	2	247.83	1	248.50	258.50	1	2,318	0.04%
2023/11/14	0	0.00	8	212.00	217.00	-8	2,207	-0.36%
2023/11/08	0	0.00	1	208.00	208.00	-1	2,256	-0.04%
2023/11/03	24	208.00	15	203.93	202.00	9	2,290	0.39%
2023/11/02	2	208.75	2	211.00	211.50	0	2,203	0.00%
2023/10/27	6	214.50	0	0.00	220.00	6	1,976	0.30%
2023/10/23	0	0.00	7.1	209.70	200.50	-7.1	1,974	-0.36%
2023/10/19	0	0.00	1	221.00	223.00	-1	1,963	-0.05%
2023/10/17	0	0.00	1	220.00	220.00	-1	1,971	-0.05%
2023/10/13	17	209.26	9	209.56	214.00	8	1,956	0.41%
2023/10/12	1	195.50	5	202.60	206.50	-4	1,823	-0.22%
2023/10/11	2	191.75	20	192.80	188.00	-18	1,769	-1.02%
2023/10/06	2	189.25	7.7	193.98	199.50	-5.7	1,698	-0.34%
2023/10/05	9	180.83	2	180.75	181.50	7	1,599	0.44%
2023/10/04	15.3	181.13	2	181.00	177.50	13.3	1,570	0.85%
2023/10/03	0	0.00	1	178.50	176.00	-1	1,527	-0.07%
2023/10/02	3	178.83	2	178.00	176.50	1	1,517	0.07%
2023/09/27	2	157.25	2	157.00	157.00	0	1,566	0.00%
2023/09/19	1	172.00	0	0.00	170.00	1	1,570	0.06%
2023/09/18	1	182.00	1	182.00	181.50	0	1,546	0.00%
2023/09/15	16.1	183.78	16	184.75	185.50	0.1	1,527	0.00%
2023/09/14	1	179.50	6	179.50	185.00	-5	1,439	-0.35%
2023/09/12	3	169.33	1.1	170.50	170.50	1.9	1,387	0.14%
2023/09/11	2	174.25	0	0.00	173.50	2	1,443	0.14%
2023/09/08	1	158.50	1	163.00	166.00	0	1,364	0.00%
2023/08/30	1	155.50	0	0.00	156.50	1	1,315	0.08%
2023/08/25	1	156.00	1	157.50	155.00	0	1,371	0.00%
2023/08/23	2	156.00	2	155.25	161.00	0	1,373	0.00%
2023/08/21	0.1	155.00	0	0.00	154.00	0.1	1,429	0.01%
2023/08/17	1.1	157.11	1	158.00	159.00	0.1	1,468	0.00%
2023/08/15	0.1	144.00	0	0.00	145.00	0.1	1,528	0.01%
2023/08/14	0.2	154.00	0	0.00	144.00	0.2	1,509	0.01%
2023/08/11	0.2	165.50	0	0.00	160.00	0.2	1,494	0.01%
2023/08/07	0.5	161.50	3	163.00	161.50	-2.5	1,421	-0.18%
2023/08/04	0.1	160.00	0	0.00	161.00	0.1	1,414	0.01%
2023/08/02	0.2	171.50	0	0.00	158.50	0.2	1,409	0.01%
2023/07/25	0	0.00	1	182.50	182.50	-1	1,507	-0.07%
2023/07/24	0	0.00	2	190.00	183.00	-2	1,668	-0.12%
2023/07/21	1	188.00	1	189.50	190.50	0	1,735	0.00%
2023/07/19	4	196.88	3	193.17	192.00	1	1,687	0.06%
2023/07/18	2	190.00	2	189.25	189.00	0	1,647	0.00%
2023/07/17	2	192.00	2	190.50	190.50	0	1,628	0.00%
2023/07/14	1	187.50	1	188.00	189.50	0	1,593	0.00%
2023/07/12	2	182.50	0	0.00	181.50	2	1,511	0.13%
2023/07/10	2	184.50	1	183.00	184.00	1	1,483	0.07%
2023/07/07	1	195.50	1	197.00	195.50	0	1,468	0.00%
2023/07/06	6	213.08	8	215.63	200.50	-2	1,513	-0.13%
2023/07/05	3	208.83	3	204.17	212.00	0	1,432	0.00%
2023/07/03	1	192.00	0	0.00	192.50	1	1,435	0.07%
2023/06/29	0	0.00	1	177.00	177.00	-1	1,525	-0.07%
2023/06/15	2	202.50	0	0.00	198.00	2	1,519	0.13%
2023/06/14	0	0.00	1	207.00	207.00	-1	1,449	-0.07%
2023/06/13	0	0.00	2	205.00	204.50	-2	1,457	-0.14%
2023/06/07	0	0.00	1	193.50	192.50	-1	2,011	-0.05%
2023/05/31	1	201.00	2	201.50	195.50	-1	2,631	-0.04%
2023/05/26	2	198.00	2	197.50	191.50	0	2,684	0.00%
2023/05/23	2	200.75	1	203.00	197.00	1	2,664	0.04%
2023/05/22	32	206.55	38	203.92	199.50	-6	2,651	-0.23%
2023/05/19	1	188.50	0	0.00	195.00	1	2,604	0.04%
2023/05/18	0	0.00	1	187.00	187.00	-1	2,628	-0.04%
2023/05/03	1	196.50	10	195.50	186.50	-9	3,549	-0.25%
2023/05/02	4	195.00	0	0.00	191.50	4	3,511	0.11%
2023/04/28	2	189.50	2	190.25	191.50	0	3,477	0.00%
2023/04/27	22	186.75	16	190.69	186.00	6	3,394	0.18%
2023/04/26	1	163.50	1	166.50	181.50	0	3,231	0.00%
2023/04/11	1	192.00	0	0.00	183.50	1	3,272	0.03%
2023/04/10	6	197.25	7	199.57	194.00	-1	3,234	-0.03%
2023/04/07	2	199.75	1	210.00	198.00	1	3,221	0.03%
2023/04/06	22	217.95	21	220.50	213.00	1	3,190	0.03%
2023/03/31	10	217.50	10	223.50	215.00	0	3,154	0.00%
2023/03/30	0	0.00	5	203.50	206.00	-5	3,069	-0.16%
2023/03/24	0	0.00	2	224.50	223.00	-2	3,138	-0.06%
2023/03/20	1	202.00	0	0.00	200.50	1	3,166	0.03%
2023/03/14	9	225.17	8	223.13	219.50	1	3,169	0.03%
2023/03/13	11	228.68	15	222.83	225.50	-4	3,046	-0.13%
2023/03/10	6	213.00	11	217.27	222.50	-5	2,825	-0.18%
2023/03/09	37	217.99	37	221.47	218.50	0	2,645	0.00%
2023/03/08	5	203.00	6	205.75	209.50	-1	2,413	-0.04%
2023/03/07	3	189.50	0	0.00	190.50	3	2,354	0.13%
2023/03/06	1	192.00	0	0.00	188.00	1	2,318	0.04%
2023/03/03	15	188.67	0	0.00	181.50	15	2,239	0.67%
2023/03/02	1	168.50	7.4	169.95	179.00	-6.4	2,076	-0.31%
2023/03/01	10.4	164.22	4	163.88	163.00	6.4	2,042	0.31%
2023/02/24	2	166.00	0	0.00	169.00	2	1,983	0.10%
2023/02/23	0	0.00	1	177.00	175.00	-1	1,960	-0.05%
2023/02/22	0	0.00	1	168.00	170.00	-1	1,936	-0.05%
2023/02/21	5	165.00	1	180.00	176.00	4	1,918	0.21%
2023/02/20	6	169.00	0	0.00	174.00	6	1,902	0.32%
2023/02/14	0	0.00	0.3	139.64	136.50	-0.3	1,821	-0.02%
2023/02/13	0	0.00	2.9	133.15	136.00	-2.9	1,782	-0.16%
2023/02/10	6	123.17	12	122.13	124.50	-6	1,736	-0.35%
2023/02/09	5	122.00	0.2	123.00	125.00	4.9	1,452	0.33%
2023/02/08	4	108.75	4.1	111.59	114.00	-0.1	1,357	-0.01%
2023/02/07	3	102.67	1.1	103.73	104.00	1.9	1,245	0.15%
2023/02/06	0	0.00	1.3	102.03	99.20	-1.3	1,124	-0.11%
2023/02/03	1	94.80	4	94.30	94.10	-3	1,040	-0.29%
2023/02/02	4	86.70	12	87.08	90.50	-8	950	-0.84%
2023/02/01	3	82.93	1	84.70	82.30	2	916	0.22%
2023/01/31	2	83.65	0	0.00	83.50	2	911	0.22%
2023/01/30	3	87.63	0	0.00	86.30	3	903	0.33%
2023/01/17	0	0.00	2	85.50	85.50	-2	893	-0.22%
2023/01/16	0.1	79.90	2	83.50	84.00	-2	883	-0.22%
2023/01/13	2.1	83.03	0	0.00	80.60	2.1	873	0.24%
2023/01/12	2.1	84.78	2	83.10	83.00	0.1	864	0.01%
2023/01/11	3	86.57	0	0.00	85.20	3	856	0.35%
2023/01/10	0	0.00	10	90.00	89.00	-10	842	-1.19%
2023/01/09	2	90.40	6	90.42	93.20	-4	817	-0.49%
2023/01/06	4	86.60	3	88.33	86.60	1	785	0.13%
2023/01/05	6	88.28	2	88.70	86.90	4	779	0.51%
2023/01/04	1.1	88.17	2	90.45	87.60	-1	768	-0.12%
2023/01/03	6	89.77	0	0.00	90.50	6	760	0.79%
2022/12/30	0	0.00	7	93.40	90.50	-7	753	-0.93%
2022/12/29	0	0.00	3	91.77	91.20	-3	735	-0.41%
2022/12/28	9.1	90.25	1	86.60	85.50	8.1	715	1.13%
2022/12/27	6	95.22	3	95.93	94.80	3	684	0.44%
2022/12/26	2	100.50	2	105.50	102.00	0	660	0.00%
2022/12/23	3.1	99.27	13	101.12	103.00	-10	641	-1.55%
2022/12/22	16	97.99	5	102.30	103.50	11	624	1.76%