加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    306張
  • 產業
    上櫃 半導體類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/192182.001183.00184.0017200.14%
2024/09/1800.002181.50181.00-2725-0.28%
2024/09/161.1186.7700.00187.001.17310.15%
2024/09/130183.001186.00181.50-1736-0.14%
2024/09/123186.330182.50184.0037500.39%
2024/09/110.1174.5000.00174.000.17600.01%
2024/09/100.3174.2000.00170.000.38000.03%
2024/09/060.1181.0000.00179.500.18330.01%
2024/09/050.1178.811181.00178.00-0.9848-0.11%
2024/09/042.1178.313176.00176.00-0.9869-0.10%
2024/09/033.1197.772192.00192.001.18690.12%
2024/09/020.2201.2400.00198.500.28830.02%
2024/08/3000.000.2201.50199.00-0.2891-0.02%
2024/08/291201.501202.00201.0009390.00%
2024/08/270.2202.1700.00202.000.21,0070.01%
2024/08/2100.000.5200.50198.50-0.51,171-0.04%
2024/08/200.5202.5000.00201.500.51,1810.04%
2024/08/150199.5000.00198.5001,1780.00%
2024/08/140202.5000.00201.0001,1810.00%
2024/08/0700.000.3200.00200.00-0.31,284-0.02%
2024/08/060.1182.0000.00182.000.11,3310.01%
2024/08/050.2193.0000.00193.000.21,3190.02%
2024/08/0200.001216.00214.00-11,316-0.08%
2024/07/300219.5000.00221.0001,3320.00%
2024/07/290.1214.007215.50211.00-6.91,337-0.52%
2024/07/260.1219.380219.00223.000.11,3270.01%
2024/07/2200.003.1234.13232.00-3.11,340-0.23%
2024/07/192243.492241.50241.0001,3400.00%
2024/07/184.4249.412.1251.03246.502.21,3410.17%
2024/07/171258.000.1261.00258.500.91,3280.07%
2024/07/164258.252.2261.41259.001.81,3130.14%
2024/07/154.2247.015246.20245.50-0.81,279-0.07%
2024/07/126253.671251.00250.0051,2790.39%
2024/07/111252.001243.50243.5001,2750.00%
2024/07/105248.604.1247.41245.500.91,2980.07%
2024/07/094237.504237.75249.5001,2960.00%
2024/07/080.3241.004242.25238.00-3.71,288-0.29%
2024/07/052246.002.2244.95244.50-0.21,288-0.02%
2024/07/041249.001250.50249.0001,2860.00%
2024/07/025.1237.974239.00238.501.11,2930.08%
2024/06/281.1251.911253.50250.000.11,3060.01%
2024/06/272246.505247.20246.00-31,311-0.23%
2024/06/2500.001246.00250.00-11,369-0.07%
2024/06/241.1242.7300.00240.501.11,3600.08%
2024/06/214250.254252.00251.5001,3520.00%
2024/06/201253.001.2252.76252.50-0.21,344-0.02%
2024/06/192255.002252.00251.0001,3270.00%
2024/06/182255.008257.00259.50-61,310-0.46%
2024/06/174.2265.8100.00259.004.21,2890.33%
2024/06/1400.000239.00247.0001,2460.00%
2024/06/134231.268231.94236.50-41,229-0.32%
2024/06/123235.335235.50232.00-21,209-0.17%
2024/06/115235.092232.00230.5031,2000.25%
2024/06/064245.506246.92248.00-21,174-0.17%
2024/06/059255.724252.00251.5051,1620.43%
2024/06/046263.994261.13255.5021,1940.17%
2024/06/035.2254.044253.50253.001.21,1930.10%
2024/05/311.3259.232261.50260.00-0.71,208-0.06%
2024/05/307258.506262.30265.0011,2110.08%
2024/05/291.2245.0100.00246.001.21,2190.10%
2024/05/287249.577247.43249.0001,2050.00%
2024/05/277227.799.1234.29236.50-2.11,143-0.18%
2024/05/243214.333214.00215.0001,1100.00%
2024/05/230.1211.005208.00208.00-4.91,098-0.45%
2024/05/223.1216.642216.00215.001.11,0950.10%
2024/05/2100.001216.50215.50-11,104-0.09%
2024/05/2000.001218.00216.50-11,106-0.09%
2024/05/173230.502224.00222.5011,1000.09%
2024/05/166.1222.394223.75226.502.11,0830.19%
2024/05/153.1221.773216.83217.000.11,0740.00%
2024/05/144210.257.2212.82220.50-3.21,038-0.31%
2024/05/130.3199.0000.00200.500.31,0220.03%
2024/05/103.5201.460.4199.29197.003.11,1090.28%
2024/05/091.2220.2500.00218.501.21,1600.10%
2024/05/081227.5000.00229.5011,2290.08%
2024/05/071.1226.271229.50229.000.11,3340.01%
2024/05/060.1231.5000.00230.000.11,4670.00%
2024/05/035.3245.501238.50237.004.31,4690.29%
2024/05/020244.5300.00244.0001,4650.00%
2024/04/300239.250.1240.00237.00-0.11,4550.00%
2024/04/2900.000.1241.73241.50-0.11,4560.00%
2024/04/261.4244.552240.75236.50-0.61,449-0.04%
2024/04/250.1230.0000.00228.500.11,4310.00%
2024/04/240.1236.500.2237.61236.00-0.11,423-0.01%
2024/04/220232.001233.00227.00-11,418-0.07%
2024/04/1900.000.1249.85236.50-0.11,4210.00%
2024/04/183252.653253.50248.5001,6320.00%
2024/04/171.2251.1300.00253.001.21,8140.07%
2024/04/161254.008254.18246.50-71,950-0.36%
2024/04/154.6240.791242.50238.003.62,0880.17%
2024/04/122.1252.171248.50249.501.12,1730.05%
2024/04/104261.754259.75259.5002,1570.00%
2024/04/092.1262.800.1257.50257.0022,1510.09%
2024/04/082273.5000.00272.0022,1280.09%
2024/04/021274.531277.00274.0002,0950.00%
2024/04/012282.251276.50278.5012,0790.05%
2024/03/2900.001280.00277.00-12,064-0.05%
2024/03/283.1273.423273.00270.500.12,0260.00%
2024/03/2610284.0000.00282.00102,0340.49%
2024/03/250282.0000.00286.5002,0700.00%
2024/03/220283.5000.00282.0002,0980.00%
2024/03/210293.5000.00287.0002,1200.00%
2024/03/200.1290.0000.00290.000.12,1510.00%
2024/03/192286.7500.00278.5022,2100.09%
2024/03/180272.0000.00289.0002,2670.00%
2024/03/150265.0000.00263.5002,3250.00%
2024/03/140259.3800.00263.0002,4810.00%
2024/03/130270.5300.00270.0002,4890.00%
2024/03/110287.8600.00291.5002,4840.00%
2024/03/081.3294.222302.50291.50-0.72,479-0.03%
2024/03/073.5337.664.3336.74323.50-0.92,432-0.04%
2024/03/062362.912367.75356.0002,3900.00%
2024/03/053372.252367.48355.5012,3580.04%
2024/03/0410.2403.544.1401.83386.506.12,3060.26%
2024/03/011383.8800.00395.0012,2400.05%
2024/02/2900.000.1369.00371.00-0.12,2400.00%
2024/02/230.2343.0000.00341.000.22,5260.01%
2024/02/220339.002335.00336.00-22,654-0.07%
2024/02/2100.003365.00345.00-32,788-0.11%
2024/02/200368.0000.00368.0002,8090.00%
2024/02/051.5377.816.5375.15374.50-52,801-0.18%
2024/02/0211.8422.119419.33406.002.82,7870.10%
2024/02/0119.4433.7923433.70421.00-3.72,682-0.14%
2024/01/3110.8427.144423.25415.006.82,5780.26%
2024/01/3022.2428.5623423.80428.50-0.82,504-0.03%
2024/01/2923394.1132400.03411.50-92,404-0.37%
2024/01/261.5372.771368.00374.500.52,3750.02%
2024/01/2500.001356.50355.00-12,427-0.04%
2024/01/240.2341.5000.00342.000.22,4900.01%
2024/01/231.3344.611343.00343.000.32,5450.01%
2024/01/221.5330.330.1339.52337.001.42,6120.05%
2024/01/1900.000326.00330.0002,6310.00%
2024/01/171329.5000.00322.0012,6460.04%
2024/01/1224338.1617333.00324.5072,6800.26%
2024/01/1110.1321.4217320.41333.00-6.92,470-0.28%
2024/01/1016299.3417.1299.88303.00-1.12,301-0.05%
2024/01/0922.1285.5621286.14288.0012,1730.05%
2024/01/0810276.757274.07270.5032,0420.15%
2024/01/0500.001270.00273.00-12,114-0.05%
2024/01/041268.5000.00266.5012,2000.05%
2023/12/2700.000261.00261.0002,5800.00%
2023/12/251259.5000.00254.5012,7320.04%
2023/12/2200.001263.00262.00-12,733-0.04%
2023/12/2100.000273.50268.0002,7400.00%
2023/12/203265.056268.75270.00-32,713-0.11%
2023/12/195260.903260.83258.5022,6880.08%
2023/12/184267.752265.25262.0022,6940.07%
2023/12/1513273.508269.50271.0052,6890.19%
2023/12/149280.837274.01276.5022,6880.07%
2023/12/135287.904291.50284.0012,6530.04%
2023/12/125288.903286.50280.5022,6900.07%
2023/12/1121.1293.6017296.97288.504.12,6950.15%
2023/12/071268.0000.00270.5012,5590.04%
2023/12/011278.000274.50271.0012,6880.04%
2023/11/249265.4410260.70259.00-12,682-0.04%
2023/11/2313272.3110.1274.08267.002.92,6220.11%
2023/11/223.1267.2412274.08281.00-8.92,507-0.35%
2023/11/2128258.8222256.16255.5062,4120.25%
2023/11/208250.885254.80258.5032,3180.13%
2023/11/1700.001228.00235.00-12,203-0.05%
2023/11/1600.001217.00218.00-12,184-0.05%
2023/11/151222.0000.00216.0012,1910.05%
2023/11/0900.001208.50208.50-12,243-0.04%
2023/11/0800.001211.48208.00-12,256-0.05%
2023/11/0700.000.1208.00205.50-0.12,2620.00%
2023/11/0600.001208.00208.00-12,271-0.04%
2023/11/0315.1209.0822210.11202.00-6.92,290-0.30%
2023/11/0210209.752.1210.21211.507.92,2030.36%
2023/11/016188.916190.50192.5002,1480.00%
2023/10/313209.481208.50190.5022,0800.10%
2023/10/302207.262208.50211.5002,0400.00%
2023/10/272212.006.5219.28220.00-4.51,976-0.23%
2023/10/2600.003209.50206.50-31,964-0.15%
2023/10/250.1216.501209.50211.50-0.91,976-0.05%
2023/10/241204.0000.00211.5011,9730.05%
2023/10/2300.001212.00200.50-11,974-0.05%
2023/10/207217.8600.00215.5071,9610.36%
2023/10/171226.001220.50220.0001,9710.00%
2023/10/161224.002217.50221.00-11,981-0.05%
2023/10/1329209.0927211.74214.0021,9560.10%
2023/10/127200.149203.56206.50-21,823-0.11%
2023/10/1115189.5316.1189.21188.00-1.11,769-0.06%
2023/10/0633186.2739.5186.29199.50-6.51,698-0.38%
2023/10/058.1181.567182.14181.501.11,5990.07%
2023/10/0430180.8227.3181.62177.502.71,5700.17%
2023/10/038.1178.0410.1178.32176.00-1.91,527-0.13%
2023/10/0216179.5315179.63176.5011,5170.07%
2023/09/287169.368.1165.59172.50-1.11,544-0.07%
2023/09/271157.0000.00157.0011,5660.06%
2023/09/260.1157.2500.00156.500.11,5790.01%
2023/09/2500.000.1163.50162.00-0.11,5790.00%
2023/09/221158.5000.00162.5011,5960.06%
2023/09/211162.512.2159.59162.00-1.21,588-0.07%
2023/09/203172.503173.17170.0001,5710.00%
2023/09/191171.542.1178.26170.00-1.11,570-0.07%
2023/09/1800.002182.25181.50-21,546-0.13%
2023/09/158.1183.564182.25185.504.11,5270.27%
2023/09/144177.7511178.73185.00-71,439-0.49%
2023/09/137168.366171.08168.5011,3860.07%
2023/09/122170.002169.00170.5001,3870.00%
2023/09/119173.337172.64173.5021,4430.14%
2023/09/082.2160.808163.63166.00-5.81,364-0.42%
2023/09/070152.001152.00151.00-11,324-0.08%
2023/09/0600.000.3155.50154.50-0.31,326-0.02%
2023/09/051156.501152.00155.5001,3240.00%
2023/08/311154.001154.50154.0001,3170.00%
2023/08/280152.001149.00149.00-11,314-0.08%
2023/08/2500.001157.00155.00-11,371-0.07%
2023/08/248164.315163.31160.0031,3790.22%
2023/08/233.3160.122160.75161.001.31,3730.09%
2023/08/2200.001156.50154.00-11,387-0.07%
2023/08/181163.4500.00156.0011,4400.07%
2023/08/1700.001155.00159.00-11,468-0.07%
2023/08/150.1141.8900.00145.000.11,5280.00%
2023/08/140.2150.661152.50144.00-0.81,509-0.06%
2023/08/113.1161.772159.75160.001.11,4940.07%
2023/08/102164.753165.83165.50-11,483-0.07%
2023/08/093170.8300.00171.5031,4690.20%
2023/08/082.1167.6600.00162.002.11,4410.14%
2023/08/070159.0000.00161.5001,4210.00%
2023/08/022.2166.702156.25158.500.21,4090.01%
2023/08/012.1171.0800.00170.502.11,3890.15%
2023/07/312.1176.982176.50174.500.11,3820.01%
2023/07/283178.172179.50180.0011,3730.07%
2023/07/2700.001182.00178.00-11,400-0.07%
2023/07/263179.5013177.96177.50-101,433-0.70%
2023/07/251184.002184.50182.50-11,507-0.07%
2023/07/246184.254184.63183.0021,6680.12%
2023/07/2100.005184.90190.50-51,735-0.29%
2023/07/2012187.047180.50181.5051,7090.29%
2023/07/196195.909.1195.73192.00-3.11,687-0.18%
2023/07/182189.003191.00189.00-11,647-0.06%
2023/07/1714.2193.2514194.04190.500.21,6280.01%
2023/07/143186.677184.79189.50-41,593-0.25%
2023/07/1328.1180.1725178.20177.003.11,5570.20%
2023/07/126.2181.681181.50181.505.21,5110.34%
2023/07/1100.002189.00186.50-21,495-0.13%
2023/07/108.1185.004186.00184.004.11,4830.27%
2023/07/072200.252195.25195.5001,4680.00%
2023/07/0619.1218.1820210.75200.50-0.91,513-0.06%
2023/07/059202.1712201.89212.00-31,432-0.21%
2023/07/0410189.109190.50193.0011,3980.07%
2023/07/031192.501197.00192.5001,4350.00%
2023/06/307188.147189.07189.0001,5420.00%
2023/06/2900.001177.00177.00-11,525-0.07%
2023/06/2812.1178.9111175.41176.001.11,5340.07%
2023/06/270.3177.9400.00173.000.31,5320.02%
2023/06/260186.5000.00185.0001,5200.00%
2023/06/200190.001190.50188.50-11,520-0.07%
2023/06/195192.005196.10192.0001,5270.00%
2023/06/160.6193.771.2191.64191.00-0.61,521-0.04%
2023/06/1533211.9220205.10198.00131,5190.86%
2023/06/141205.511205.50207.0001,4490.00%
2023/06/130206.7500.00204.5001,4570.00%
2023/06/120201.3300.00201.5001,4660.00%
2023/06/090198.500199.00197.0001,5910.00%
2023/06/080195.7500.00196.0001,8230.00%
2023/06/060189.5000.00189.0002,2540.00%
2023/06/050188.2500.00188.0002,3300.00%
2023/06/0200.001188.00189.00-12,372-0.04%
2023/06/010189.0000.00189.0002,4550.00%
2023/05/313199.773201.00195.5002,6310.00%
2023/05/295.1190.966193.17192.50-0.92,688-0.03%
2023/05/268.6199.9110199.80191.50-1.52,684-0.05%
2023/05/258198.697199.50197.5012,6650.04%
2023/05/240.1190.7500.00190.500.12,6430.00%
2023/05/2319.1202.5817.1203.64197.0022,6640.07%
2023/05/225.1205.518.1205.91199.50-32,651-0.11%
2023/05/0327191.9125194.28186.5023,5490.06%
2023/05/0213192.4612194.38191.5013,5110.03%
2023/04/2831194.8445190.81191.50-143,477-0.40%
2023/04/2761188.1150188.39186.00113,3940.32%
2023/04/2617165.2116.1166.90181.500.93,2310.03%
2023/04/250.1166.1800.00165.000.13,1530.00%
2023/04/200174.5000.00173.5003,1930.00%
2023/04/130172.0000.00170.0003,2500.00%
2023/04/120174.251176.00175.50-13,264-0.03%
2023/04/1111185.787.3190.42183.503.83,2720.11%
2023/04/105.1194.961.2199.78194.003.83,2340.12%
2023/04/073.2202.946.1207.78198.00-2.83,221-0.09%
2023/04/062218.474216.25213.00-23,190-0.06%
2023/03/319217.289219.33215.0003,1540.00%
2023/03/291194.955195.00195.00-43,090-0.13%
2023/03/281204.0000.00201.0013,1050.03%
2023/03/241220.0000.00223.0013,1380.03%
2023/03/230219.0000.00221.5003,1410.00%
2023/03/201202.0000.00200.5013,1660.03%
2023/03/171202.5000.00205.0013,1700.03%
2023/03/160190.000.1190.00198.0003,1850.00%
2023/03/150207.0000.00198.0003,1810.00%
2023/03/1423224.5626.4223.46219.50-3.43,169-0.11%
2023/03/1319.5223.3420224.05225.50-0.53,046-0.02%
2023/03/1013.1218.639.2217.70222.503.92,8250.14%
2023/03/0950.2223.1449220.43218.501.22,6450.04%
2023/03/089.1203.8812.5206.82209.50-3.52,413-0.14%
2023/03/073190.503187.50190.5002,3540.00%
2023/03/0616189.6024189.77188.00-82,318-0.34%
2023/03/0323.5186.9421186.81181.502.52,2390.11%
2023/03/021174.501176.00179.0002,0760.00%
2023/03/011168.542170.75163.00-12,042-0.05%
2023/02/230178.002177.00175.00-21,960-0.10%
2023/02/2200.000172.00170.0001,9360.00%
2023/02/2113.2181.510.1182.46176.0013.11,9180.68%
2023/02/201173.007.1172.09174.00-6.11,902-0.32%
2023/02/171.1157.261146.50158.500.11,8880.01%
2023/02/161145.001139.00146.0001,8650.00%
2023/02/151135.0000.00133.0011,8340.05%
2023/02/141136.3800.00136.5011,8210.06%
2023/02/1300.000.1134.90136.00-0.11,7820.00%
2023/02/1018122.8018123.28124.5001,7360.00%
2023/02/098119.751120.13125.0071,4520.48%
2023/02/087109.938111.00114.00-11,357-0.07%
2023/02/072102.753105.50104.00-11,245-0.08%
2023/02/06798.89998.4899.20-21,124-0.18%
2023/02/03896.68594.8494.1031,0400.29%
2023/02/024.187.19287.7590.502.19500.22%
2023/02/0100.000.382.7082.30-0.3916-0.03%
2023/01/30186.70687.5386.30-5903-0.55%
2023/01/17185.90185.3085.5008930.00%
2023/01/13182.20184.3080.6008730.00%
2023/01/12283.70285.3083.0008640.00%
2023/01/11286.4500.0085.2028560.24%
2023/01/1000.00190.8089.00-1842-0.12%
2023/01/09290.45193.7093.2018170.12%
2023/01/0400.00189.7087.60-1768-0.13%
2023/01/03190.6000.0090.5017600.13%
2022/12/3000.00390.6090.50-3753-0.40%
2022/12/29189.9000.0091.2017350.14%
2022/12/2600.001103.50102.00-1660-0.15%
2022/12/231104.001.2103.39103.00-0.2641-0.03%
2022/12/221.2102.902105.50103.50-0.8624-0.13%
巨有科技 相關文章
巨有科技 相關影音