巨有科技 (8227)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
222.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,587張
產業
上櫃半導體類股▲0.26%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	223.50	0	0.00	226.50	5	1,083	0.46%
2024/05/15	3	221.00	3	215.50	217.00	0	1,074	0.00%
2024/05/14	0	0.00	1	206.50	220.50	-1	1,038	-0.10%
2024/05/13	0	0.00	4	198.00	200.50	-4	1,022	-0.39%
2024/05/10	3	197.00	0	0.00	197.00	3	1,109	0.27%
2024/05/09	3	222.50	0	0.00	218.50	3	1,160	0.26%
2024/05/02	0	0.00	1	248.00	244.00	-1	1,465	-0.07%
2024/04/30	0	0.00	0	238.00	237.00	0	1,455	0.00%
2024/04/29	1	242.00	0	0.00	241.50	1	1,456	0.07%
2024/04/25	1	228.50	0	229.50	228.50	1	1,431	0.07%
2024/04/23	1	227.50	0	0.00	229.00	1	1,420	0.07%
2024/04/18	0	0.00	0	256.00	248.50	0	1,632	0.00%
2024/04/17	0	249.00	0	248.80	253.00	0	1,814	0.00%
2024/04/16	1	245.51	0	235.00	246.50	1	1,950	0.05%
2024/04/15	0	241.00	0	245.00	238.00	0	2,088	0.00%
2024/04/12	0	251.33	0.1	256.00	249.50	-0.1	2,173	-0.01%
2024/04/11	1	259.00	1	255.00	255.00	0	2,163	0.00%
2024/04/10	0	261.50	0	259.54	259.50	0	2,157	0.00%
2024/04/09	2	262.24	3	265.67	257.00	-1	2,151	-0.05%
2024/04/08	3	276.33	0	279.00	272.00	3	2,128	0.14%
2024/04/03	1	270.53	3	280.00	281.50	-2	2,114	-0.09%
2024/04/02	3	275.83	2	280.00	274.00	1	2,095	0.05%
2024/04/01	1	278.01	1	280.50	278.50	0	2,079	0.00%
2024/03/29	3	279.35	1	285.06	277.00	2	2,064	0.10%
2024/03/28	3	271.01	2	272.51	270.50	1	2,026	0.05%
2024/03/13	0	0.00	0.2	303.00	270.00	-0.2	2,489	-0.01%
2024/03/08	4.1	300.22	3	307.00	291.50	1.1	2,479	0.04%
2024/03/07	4	335.26	5	337.32	323.50	-1	2,432	-0.04%
2024/03/06	3	349.04	2	352.10	356.00	1	2,390	0.04%
2024/03/05	8	367.76	5	366.56	355.50	3	2,358	0.13%
2024/03/04	3.1	401.94	3.1	406.52	386.50	0	2,306	0.00%
2024/02/16	0	0.00	1	373.00	371.50	-1	2,806	-0.04%
2024/02/05	0	0.00	1	375.50	374.50	-1	2,801	-0.04%
2024/02/02	6	411.52	11	417.91	406.00	-5	2,787	-0.18%
2024/02/01	3	424.34	3	427.33	421.00	0	2,682	0.00%
2024/01/31	8	419.95	7	421.50	415.00	1	2,578	0.04%
2024/01/30	2	428.49	2	421.51	428.50	0	2,504	0.00%
2024/01/29	2	390.90	1	394.52	411.50	1	2,404	0.04%
2024/01/22	0	0.00	0.1	339.39	337.00	-0.1	2,612	0.00%
2024/01/18	0	319.00	0	0.00	318.00	0	2,634	0.00%
2024/01/17	0	326.33	0	0.00	322.00	0	2,646	0.00%
2024/01/15	0	329.33	0	0.00	331.00	0	2,675	0.00%
2024/01/12	8.1	335.61	7	332.78	324.50	1.1	2,680	0.04%
2024/01/11	0.5	312.78	4.3	319.64	333.00	-3.8	2,470	-0.15%
2024/01/10	2.1	296.74	2	299.50	303.00	0.1	2,301	0.00%
2024/01/09	10	287.00	0	0.00	288.00	10	2,173	0.46%
2024/01/08	0	277.33	0	260.50	270.50	0	2,042	0.00%
2023/12/21	2	268.50	2	269.25	268.00	0	2,740	0.00%
2023/12/20	1	270.00	1	271.00	270.00	0	2,713	0.00%
2023/12/19	0	265.00	1	266.00	258.50	-1	2,688	-0.04%
2023/12/18	0	268.50	10	273.50	262.00	-10	2,694	-0.37%
2023/12/15	3	271.67	3	273.00	271.00	0	2,689	0.00%
2023/12/14	4	276.26	4	277.01	276.50	0	2,688	0.00%
2023/12/13	2	283.77	3	294.48	284.00	-1	2,653	-0.04%
2023/12/12	6.9	286.42	5	291.28	280.50	1.9	2,690	0.07%
2023/12/11	3	291.70	2.2	295.43	288.50	0.8	2,695	0.03%
2023/12/08	0	0.00	2	283.50	283.00	-2	2,552	-0.08%
2023/11/30	0	0.00	1	274.00	271.00	-1	2,690	-0.04%
2023/11/24	1	268.98	2	268.25	259.00	-1	2,682	-0.04%
2023/11/23	10.2	275.29	5	273.77	267.00	5.2	2,622	0.20%
2023/11/22	7	268.86	7	267.79	281.00	0	2,507	0.00%
2023/11/21	8	257.94	6	257.32	255.50	2	2,412	0.08%
2023/11/20	2	250.04	4.1	255.71	258.50	-2.1	2,318	-0.09%
2023/11/14	0	0.00	1	217.50	217.00	-1	2,207	-0.05%
2023/11/03	2	209.00	2	207.25	202.00	0	2,290	0.00%
2023/11/02	0	209.50	3	207.01	211.50	-3	2,203	-0.14%
2023/11/01	3	191.00	1	191.48	192.50	2	2,148	0.09%
2023/10/31	0	202.88	0	210.00	190.50	0	2,080	0.00%
2023/10/30	2.1	209.05	1	213.45	211.50	1.1	2,040	0.05%
2023/10/27	0	214.00	2.1	219.15	220.00	-2.1	1,976	-0.11%
2023/10/26	0	211.00	0.2	209.00	206.50	-0.2	1,964	-0.01%
2023/10/25	1.3	214.04	0	0.00	211.50	1.3	1,976	0.07%
2023/10/24	0	204.79	0	203.50	211.50	0	1,973	0.00%
2023/10/23	0	212.50	0	213.00	200.50	0	1,974	0.00%
2023/10/20	0	215.62	0	215.50	215.50	0	1,961	0.00%
2023/10/19	0	221.63	0	0.00	223.00	0	1,963	0.00%
2023/10/18	2	210.77	1.2	216.14	218.00	0.8	1,976	0.04%
2023/10/17	0	223.52	2.1	226.12	220.00	-2.1	1,971	-0.10%
2023/10/16	0.2	216.00	0.1	217.00	221.00	0.1	1,981	0.01%
2023/10/13	1.1	208.18	1	213.84	214.00	0.1	1,956	0.00%
2023/10/11	0	187.00	2.1	188.86	188.00	-2.1	1,769	-0.12%
2023/10/06	2	185.00	4	189.25	199.50	-2	1,698	-0.12%
2023/10/05	1	183.50	1.2	181.36	181.50	-0.2	1,599	-0.01%
2023/10/04	2	181.50	1	177.50	177.50	1	1,570	0.06%
2023/10/03	0.3	181.33	1	180.50	176.00	-0.7	1,527	-0.05%
2023/10/02	0	0.00	0.1	181.00	176.50	-0.1	1,517	-0.01%
2023/09/28	3	171.50	5	170.10	172.50	-2	1,544	-0.13%
2023/09/27	2	157.00	0	0.00	157.00	2	1,566	0.13%
2023/09/26	2	157.25	2	158.00	156.50	0	1,579	0.00%
2023/09/21	3	163.00	0	163.50	162.00	3	1,588	0.19%
2023/09/19	8.1	173.56	0	0.00	170.00	8.1	1,570	0.51%
2023/09/15	3.1	184.05	3.1	182.45	185.50	0	1,527	0.00%
2023/09/14	1	173.50	2.1	178.60	185.00	-1.1	1,439	-0.07%
2023/09/13	0	167.00	0	167.00	168.50	0	1,386	0.00%
2023/09/12	5	169.10	10	168.90	170.50	-5	1,387	-0.36%
2023/09/11	6.1	171.45	2	170.50	173.50	4.1	1,443	0.29%
2023/09/05	2	157.00	0	0.00	155.50	2	1,324	0.15%
2023/09/04	1	152.50	1	149.50	152.00	0	1,320	0.00%
2023/09/01	0	153.50	0	153.00	151.00	0	1,319	0.00%
2023/08/30	0	0.00	1	154.00	156.50	-1	1,315	-0.08%
2023/08/29	0	0.00	1	150.50	151.50	-1	1,313	-0.08%
2023/08/28	0	0.00	1	150.00	149.00	-1	1,314	-0.08%
2023/08/24	2	163.25	0	0.00	160.00	2	1,379	0.15%
2023/08/23	1	159.50	0	0.00	161.00	1	1,373	0.07%
2023/08/21	1	157.00	0	156.50	154.00	1	1,429	0.07%
2023/08/18	0.5	159.53	0	158.00	156.00	0.5	1,440	0.03%
2023/08/17	1	151.50	1	157.00	159.00	0	1,468	0.00%
2023/08/15	3	145.00	3	142.50	145.00	0	1,528	0.00%
2023/08/14	0	145.00	1	146.50	144.00	-1	1,509	-0.07%
2023/08/11	0	163.00	0	162.00	160.00	0	1,494	0.00%
2023/08/10	0	165.50	0	165.50	165.50	0	1,483	0.00%
2023/08/09	0	171.00	0	0.00	171.50	0	1,469	0.00%
2023/08/07	0	159.50	0	159.50	161.50	0	1,421	0.00%
2023/08/04	0	158.00	0	160.50	161.00	0	1,414	0.00%
2023/08/02	0	0.00	1	156.50	158.50	-1	1,409	-0.07%
2023/08/01	0	172.50	1	171.00	170.50	-1	1,389	-0.07%
2023/07/31	0	178.00	0	179.88	174.50	0	1,382	0.00%
2023/07/28	0	180.50	0	180.50	180.00	0	1,373	0.00%
2023/07/27	0	183.00	0	0.00	178.00	0	1,400	0.00%
2023/07/26	0	180.50	0	180.50	177.50	0	1,433	0.00%
2023/07/24	2	184.25	1	184.00	183.00	1	1,668	0.06%
2023/07/21	0	185.00	0.1	189.45	190.50	-0.1	1,735	-0.01%
2023/07/20	0	187.25	0	186.50	181.50	0	1,709	0.00%
2023/07/19	2.1	196.02	2	198.25	192.00	0.1	1,687	0.01%
2023/07/18	0	0.00	2	187.50	189.00	-2	1,647	-0.12%
2023/07/17	2	195.75	0	0.00	190.50	2	1,628	0.12%
2023/07/14	1	184.45	0.1	191.00	189.50	0.9	1,593	0.06%
2023/07/13	0.1	178.22	0	180.50	177.00	0.1	1,557	0.01%
2023/07/12	0	188.42	0	189.50	181.50	0	1,511	0.00%
2023/07/11	0	187.00	1	186.01	186.50	-1	1,495	-0.07%
2023/07/10	0	187.17	0.1	187.06	184.00	-0.1	1,483	0.00%
2023/07/07	1.2	197.60	1.2	199.23	195.50	0	1,468	0.00%
2023/07/06	9.3	211.03	7	212.26	200.50	2.2	1,513	0.15%
2023/07/05	0	206.75	1	195.00	212.00	-1	1,432	-0.07%
2023/07/04	2	189.99	0	186.00	193.00	2	1,398	0.14%
2023/07/03	0	191.50	0.2	194.08	192.50	-0.2	1,435	-0.01%
2023/06/30	0	189.50	0	0.00	189.00	0	1,542	0.00%
2023/06/29	0	178.00	0	178.00	177.00	0	1,525	0.00%
2023/06/28	0	180.00	0	181.00	176.00	0	1,534	0.00%
2023/06/27	3	178.68	3	179.17	173.00	0	1,532	0.00%
2023/06/26	0	188.00	0.1	188.00	185.00	0	1,520	0.00%
2023/06/21	0.1	189.75	0.1	188.80	191.50	-0.1	1,521	0.00%
2023/06/20	0.1	192.68	0.1	193.00	188.50	0.1	1,520	0.00%
2023/06/19	0.2	196.47	0	190.00	192.00	0.2	1,527	0.01%
2023/06/16	2.1	191.18	2.1	193.65	191.00	0	1,521	0.00%
2023/06/15	12.1	204.83	12	199.26	198.00	0	1,519	0.00%
2023/06/08	0	0.00	2	195.00	196.00	-2	1,823	-0.11%
2023/05/31	2.1	197.21	4.2	195.42	195.50	-2.1	2,631	-0.08%
2023/05/30	4	189.00	4	188.63	189.00	0	2,618	0.00%
2023/05/29	9.2	192.96	7	191.22	192.50	2.2	2,688	0.08%
2023/05/26	3	202.64	3	204.59	191.50	0	2,684	0.00%
2023/05/25	1	199.01	1	198.46	197.50	0	2,665	0.00%
2023/05/24	8	191.57	8.1	192.31	190.50	0	2,643	0.00%
2023/05/23	1.1	201.70	4.1	201.07	197.00	-3	2,664	-0.11%
2023/05/22	6.1	205.48	4	208.21	199.50	2.1	2,651	0.08%
2023/05/03	4.1	192.64	3.1	194.59	186.50	1	3,549	0.03%
2023/05/02	4	193.50	6.1	195.31	191.50	-2.1	3,511	-0.06%
2023/04/28	9.2	193.36	7.1	192.98	191.50	2	3,477	0.06%
2023/04/27	7.3	186.24	7.1	186.99	186.00	0.2	3,394	0.01%
2023/04/26	2.1	167.73	3.1	172.20	181.50	-1	3,231	-0.03%
2023/04/21	0	0.00	12	165.00	167.50	-12	3,169	-0.38%
2023/04/13	0.1	172.00	0	0.00	170.00	0.1	3,250	0.00%
2023/04/12	0.1	173.50	0	0.00	175.50	0.1	3,264	0.00%
2023/04/11	2.1	190.14	1.2	193.18	183.50	0.9	3,272	0.03%
2023/04/10	2.2	194.86	3.8	193.95	194.00	-1.6	3,234	-0.05%
2023/04/07	3	207.67	0.5	204.92	198.00	2.5	3,221	0.08%
2023/04/06	3	213.01	5	218.00	213.00	-2	3,190	-0.06%
2023/03/31	5	219.30	2	224.50	215.00	3	3,154	0.10%
2023/03/30	0	0.00	1	204.50	206.00	-1	3,069	-0.03%
2023/03/29	2	194.25	0	0.00	195.00	2	3,090	0.06%
2023/03/28	0	0.00	1	208.00	201.00	-1	3,105	-0.03%
2023/03/27	0	0.00	2	224.00	222.00	-2	3,132	-0.06%
2023/03/23	0	0.00	1	220.00	221.50	-1	3,141	-0.03%
2023/03/20	2	202.00	0	0.00	200.50	2	3,166	0.06%
2023/03/16	0	0.00	1	186.00	198.00	-1	3,185	-0.03%
2023/03/15	0	0.00	2	209.00	198.00	-2	3,181	-0.06%
2023/03/14	8	223.20	6	225.58	219.50	2	3,169	0.06%
2023/03/13	7.1	221.74	7.1	221.50	225.50	0	3,046	0.00%
2023/03/10	2.2	214.08	14	213.32	222.50	-11.9	2,825	-0.42%
2023/03/09	7	216.59	7	218.43	218.50	0	2,645	0.00%
2023/03/08	1	198.56	1	199.50	209.50	0	2,413	0.00%
2023/03/07	5	188.90	4	189.13	190.50	1	2,354	0.04%
2023/03/06	4	189.75	5.1	190.48	188.00	-1.1	2,318	-0.05%
2023/03/03	3.2	187.16	3	189.33	181.50	0.2	2,239	0.01%
2023/03/02	1.1	168.39	0	0.00	179.00	1.1	2,076	0.05%
2023/03/01	0	166.17	0	0.00	163.00	0	2,042	0.00%
2023/02/24	3	171.50	0	0.00	169.00	3	1,983	0.15%
2023/02/23	1	180.04	1	174.50	175.00	0	1,960	0.00%
2023/02/22	1.1	170.29	0	0.00	170.00	1.1	1,936	0.06%
2023/02/21	0	189.25	3	181.67	176.00	-3	1,918	-0.16%
2023/02/20	12.1	165.05	0.2	168.17	174.00	11.9	1,902	0.62%
2023/02/17	2.3	148.75	1	156.00	158.50	1.3	1,888	0.07%
2023/02/16	1.1	140.07	2.3	141.54	146.00	-1.2	1,865	-0.07%
2023/02/15	0	134.80	0	0.00	133.00	0	1,834	0.00%
2023/02/14	1.3	130.53	3	134.00	136.50	-1.7	1,821	-0.09%
2023/02/13	6.1	132.74	1	136.50	136.00	5.1	1,782	0.28%
2023/02/10	11	125.87	13.3	125.76	124.50	-2.3	1,736	-0.13%
2023/02/09	2	121.53	3	123.00	125.00	-1	1,452	-0.07%
2023/02/08	8.4	109.95	8	110.69	114.00	0.4	1,357	0.03%
2023/02/07	6.1	103.53	6.5	103.54	104.00	-0.4	1,245	-0.04%
2023/02/06	0.5	99.55	1	98.30	99.20	-0.5	1,124	-0.04%
2023/02/03	2	92.79	3	96.23	94.10	-1	1,040	-0.09%
2023/02/02	1	85.79	2	86.59	90.50	-1	950	-0.11%
2023/02/01	14	82.57	0	84.40	82.30	14	916	1.53%
2023/01/31	0	86.60	0	84.00	83.50	0	911	0.00%
2023/01/17	0	84.90	0	0.00	85.50	0	893	0.00%
2023/01/16	0	80.50	0	80.70	84.00	0	883	0.00%
2023/01/13	0	83.69	0	84.90	80.60	0	873	0.00%
2023/01/12	0	85.62	0	86.50	83.00	0	864	0.00%
2023/01/11	0	88.57	0	89.00	85.20	0	856	0.00%
2023/01/10	0	90.38	0.1	90.30	89.00	0	842	0.00%
2023/01/09	1	93.80	0	0.00	93.20	1	817	0.12%
2023/01/06	0	86.10	0.1	85.98	86.60	0	785	0.00%
2023/01/05	0.1	88.07	0.1	88.30	86.90	0	779	0.00%
2023/01/04	1.1	88.22	0.1	89.52	87.60	1	768	0.12%
2023/01/03	1.1	87.52	0.3	87.80	90.50	0.9	760	0.12%
2022/12/30	0	93.90	0	0.00	90.50	0	753	0.00%
2022/12/29	1.2	86.74	2.2	87.28	91.20	-1	735	-0.13%
2022/12/28	2.2	87.36	0.2	90.05	85.50	2	715	0.28%
2022/12/27	1.2	98.80	1.3	95.35	94.80	0	684	-0.01%
2022/12/26	1.3	103.04	0.4	101.13	102.00	0.9	660	0.13%
2022/12/23	0.3	101.25	0.4	99.73	103.00	-0.1	641	-0.01%
2022/12/22	0.2	99.02	13.7	105.22	103.50	-13.4	624	-2.15%