巨有科技 (8227)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	210.00	1	216.50	197.00	0	1,109	0.00%
2024/05/03	3	249.17	3	243.00	237.00	0	1,469	0.00%
2024/04/29	0.1	242.00	1	244.50	241.50	-0.9	1,456	-0.06%
2024/04/26	1	239.50	1	233.50	236.50	0	1,449	0.00%
2024/04/25	1	229.00	0	0.00	228.50	1	1,431	0.07%
2024/04/19	5	236.80	1	239.50	236.50	4	1,421	0.28%
2024/04/18	4	252.00	3	252.67	248.50	1	1,632	0.06%
2024/04/17	0	0.00	1	252.50	253.00	-1	1,814	-0.06%
2024/04/16	3	244.17	3	252.33	246.50	0	1,950	0.00%
2024/04/10	0.1	260.50	0	0.00	259.50	0.1	2,157	0.00%
2024/03/29	1	283.00	1	285.50	277.00	0	2,064	0.00%
2024/03/28	3	277.67	5	281.50	270.50	-2	2,026	-0.10%
2024/03/26	2	277.00	0	0.00	282.00	2	2,034	0.10%
2024/03/22	0	0.00	0	284.50	282.00	0	2,098	0.00%
2024/03/21	0	292.00	1	293.50	287.00	-1	2,120	-0.05%
2024/03/20	0	281.50	0	0.00	290.00	0	2,151	0.00%
2024/03/18	0	273.00	0	0.00	289.00	0	2,267	0.00%
2024/03/15	0	0.00	1	264.00	263.50	-1	2,325	-0.04%
2024/03/14	0	0.00	1	251.00	263.00	-1	2,481	-0.04%
2024/03/08	3	303.83	3	309.83	291.50	0	2,479	0.00%
2024/03/07	6	337.67	7	332.86	323.50	-1	2,432	-0.04%
2024/03/06	3	357.33	1	355.00	356.00	2	2,390	0.08%
2024/03/05	8.1	373.25	6	366.00	355.50	2.1	2,358	0.09%
2024/03/04	2	413.74	2	416.00	386.50	0	2,306	0.00%
2024/02/29	1	357.00	0	0.00	371.00	1	2,240	0.04%
2024/02/26	0	0.00	0.3	350.00	354.00	-0.3	2,425	-0.01%
2024/02/20	0	367.50	1	372.50	368.00	-1	2,809	-0.04%
2024/02/19	1	373.00	0	0.00	366.50	1	2,809	0.04%
2024/02/15	1	378.68	0	0.00	372.00	1	2,810	0.04%
2024/02/05	0	0.00	1	376.50	374.50	-1	2,801	-0.04%
2024/02/02	5	423.46	5.5	420.95	406.00	-0.5	2,787	-0.02%
2024/02/01	7.6	431.77	8.5	433.21	421.00	-0.9	2,682	-0.03%
2024/01/31	3	424.33	3.3	429.73	415.00	-0.3	2,578	-0.01%
2024/01/30	11	427.40	10.5	429.38	428.50	0.5	2,504	0.02%
2024/01/29	5	399.00	12	391.50	411.50	-7	2,404	-0.29%
2024/01/25	8	353.51	0	0.00	355.00	8	2,427	0.33%
2024/01/22	0	332.00	0	0.00	337.00	0	2,612	0.00%
2024/01/17	0	0.00	0.7	321.50	322.00	-0.7	2,646	-0.03%
2024/01/16	0	0.00	1	325.00	326.00	-1	2,656	-0.04%
2024/01/12	23	338.78	22	336.32	324.50	1	2,680	0.04%
2024/01/11	1	305.00	2	311.00	333.00	-1	2,470	-0.04%
2024/01/10	13.6	298.15	13	299.00	303.00	0.6	2,301	0.03%
2024/01/09	10.2	285.13	10	286.15	288.00	0.2	2,173	0.01%
2024/01/08	7.3	270.20	12	275.13	270.50	-4.8	2,042	-0.23%
2024/01/05	4	269.50	0	0.00	273.00	4	2,114	0.19%
2024/01/04	2	268.00	0	0.00	266.50	2	2,200	0.09%
2024/01/02	0	269.00	0	0.00	267.50	0	2,435	0.00%
2023/12/29	0	0.00	0	269.00	268.00	0	2,479	0.00%
2023/12/25	0	260.50	0	0.00	254.50	0	2,732	0.00%
2023/12/21	0	0.00	1	271.00	268.00	-1	2,740	-0.04%
2023/12/20	3	268.83	1	267.00	270.00	2	2,713	0.07%
2023/12/15	2	271.00	2	269.00	271.00	0	2,689	0.00%
2023/12/14	2	271.50	2	273.25	276.50	0	2,688	0.00%
2023/12/13	4	290.38	4	294.50	284.00	0	2,653	0.00%
2023/12/12	5	290.80	5	291.40	280.50	0	2,690	0.00%
2023/12/11	5	298.40	7	298.64	288.50	-2	2,695	-0.07%
2023/12/05	0	0.00	0	261.50	261.50	0	2,687	0.00%
2023/11/29	0	0.00	1	262.50	260.00	-1	2,687	-0.04%
2023/11/28	0	259.00	0	0.00	262.00	0	2,687	0.00%
2023/11/24	1	262.00	1	260.00	259.00	0	2,682	0.00%
2023/11/23	5	280.40	3	284.00	267.00	2	2,622	0.08%
2023/11/22	3	273.67	3	272.67	281.00	0	2,507	0.00%
2023/11/21	1	259.00	1	260.50	255.50	0	2,412	0.00%
2023/11/17	0	0.00	8	227.13	235.00	-8	2,203	-0.36%
2023/11/08	2	211.00	0	0.00	208.00	2	2,256	0.09%
2023/11/06	5	206.40	1	208.00	208.00	4	2,271	0.18%
2023/11/03	3	207.50	1.3	207.73	202.00	1.7	2,290	0.07%
2023/11/02	1	199.50	1	210.00	211.50	0	2,203	0.00%
2023/11/01	9.1	190.49	9	188.67	192.50	0.1	2,148	0.00%
2023/10/31	1.2	202.71	1	209.00	190.50	0.2	2,080	0.01%
2023/10/30	3	206.50	2	209.25	211.50	1	2,040	0.05%
2023/10/26	0	0.00	11.1	203.59	206.50	-11.1	1,964	-0.56%
2023/10/25	2	214.50	2	215.50	211.50	0	1,976	0.00%
2023/10/24	0.1	204.50	0	0.00	211.50	0.1	1,973	0.00%
2023/10/19	2.1	220.49	2	220.00	223.00	0.1	1,963	0.00%
2023/10/17	1	228.00	1	230.00	220.00	0	1,971	0.00%
2023/10/16	12	213.33	3	216.17	221.00	9	1,981	0.45%
2023/10/13	4	208.38	4	210.75	214.00	0	1,956	0.00%
2023/10/12	0	0.00	2	206.50	206.50	-2	1,823	-0.11%
2023/10/11	5	192.90	5	192.60	188.00	0	1,769	0.00%
2023/10/06	6	191.42	13	196.96	199.50	-7	1,698	-0.41%
2023/10/05	5	180.00	5	180.80	181.50	0	1,599	0.00%
2023/10/04	5	178.40	5	178.70	177.50	0	1,570	0.00%
2023/10/03	0	0.00	1	177.50	176.00	-1	1,527	-0.07%
2023/10/02	3	178.00	2	180.00	176.50	1	1,517	0.07%
2023/09/21	1	162.00	1	161.00	162.00	0	1,588	0.00%
2023/09/15	3	182.50	3	182.17	185.50	0	1,527	0.00%
2023/09/14	1	176.50	4.1	182.30	185.00	-3.1	1,439	-0.21%
2023/09/12	0.9	170.99	0	0.00	170.50	0.9	1,387	0.06%
2023/09/11	5	173.77	4	174.38	173.50	1	1,443	0.07%
2023/09/01	0.1	150.00	0	0.00	151.00	0.1	1,319	0.01%
2023/08/28	0	0.00	4	148.75	149.00	-4	1,314	-0.30%
2023/08/25	6	157.50	6	155.83	155.00	0	1,371	0.00%
2023/08/24	7	162.14	0	0.00	160.00	7	1,379	0.51%
2023/08/23	2	159.50	2	160.50	161.00	0	1,373	0.00%
2023/08/21	1	154.00	0	0.00	154.00	1	1,429	0.07%
2023/08/18	1	162.00	1	163.50	156.00	0	1,440	0.00%
2023/08/16	1	150.00	1	150.50	149.50	0	1,530	0.00%
2023/08/15	0	0.00	1	141.60	145.00	-1	1,528	-0.07%
2023/08/14	2	151.24	1	152.00	144.00	1	1,509	0.07%
2023/08/02	0.1	164.50	0	0.00	158.50	0.1	1,409	0.01%
2023/08/01	0.2	174.33	0	0.00	170.50	0.2	1,389	0.01%
2023/07/31	0.2	177.50	0	0.00	174.50	0.2	1,382	0.01%
2023/07/28	0	178.50	0	0.00	180.00	0	1,373	0.00%
2023/07/27	1.1	179.98	0	0.00	178.00	1.1	1,400	0.08%
2023/07/26	0.1	179.50	0	0.00	177.50	0.1	1,433	0.00%
2023/07/25	0.3	186.25	0	0.00	182.50	0.3	1,507	0.02%
2023/07/24	0.2	185.08	0	0.00	183.00	0.2	1,668	0.01%
2023/07/21	0.1	189.00	0	0.00	190.50	0.1	1,735	0.01%
2023/07/20	1.1	188.21	1	184.00	181.50	0.1	1,709	0.00%
2023/07/19	0.1	196.21	1	194.00	192.00	-1	1,687	-0.06%
2023/07/17	1	192.00	0.7	196.31	190.50	0.3	1,628	0.02%
2023/07/13	0.3	178.30	2	177.00	177.00	-1.8	1,557	-0.11%
2023/07/12	0.3	182.40	1	181.50	181.50	-0.8	1,511	-0.05%
2023/07/11	0.2	188.25	0.1	188.00	186.50	0.2	1,495	0.01%
2023/07/10	3.1	185.02	2	183.25	184.00	1.1	1,483	0.07%
2023/07/07	2	198.00	1	195.50	195.50	1	1,468	0.07%
2023/07/06	7	216.57	8	212.56	200.50	-1	1,513	-0.07%
2023/07/05	3	203.50	3	207.17	212.00	0	1,432	0.00%
2023/07/04	0	0.00	0.3	187.50	193.00	-0.3	1,398	-0.02%
2023/07/03	3	195.83	2	192.50	192.50	1	1,435	0.07%
2023/06/30	2	187.03	2	188.25	189.00	0	1,542	0.00%
2023/06/28	0.1	178.00	0.1	180.00	176.00	0.1	1,534	0.00%
2023/06/27	0.1	179.00	0	0.00	173.00	0.1	1,532	0.01%
2023/06/26	0.1	188.00	0	0.00	185.00	0.1	1,520	0.00%
2023/06/21	0	0.00	1	188.50	191.50	-1	1,521	-0.07%
2023/06/19	1	193.00	0	0.00	192.00	1	1,527	0.07%
2023/06/16	0	0.00	0.9	197.50	191.00	-0.9	1,521	-0.06%
2023/06/15	1.1	198.57	2	209.50	198.00	-1	1,519	-0.06%
2023/06/14	0	0.00	3	206.00	207.00	-3	1,449	-0.21%
2023/06/13	0	0.00	2	204.00	204.50	-2	1,457	-0.14%
2023/06/12	1	197.00	0	0.00	201.50	1	1,466	0.07%
2023/06/08	1	195.50	0	0.00	196.00	1	1,823	0.05%
2023/05/31	3.1	198.79	5	199.30	195.50	-1.9	2,631	-0.07%
2023/05/30	1	189.00	0	0.00	189.00	1	2,618	0.04%
2023/05/29	1	193.50	1	188.50	192.50	0	2,688	0.00%
2023/05/26	3	195.67	3	200.83	191.50	0	2,684	0.00%
2023/05/25	3.8	200.16	2	197.00	197.50	1.8	2,665	0.07%
2023/05/23	10	201.35	8	203.81	197.00	2	2,664	0.08%
2023/05/22	5	207.90	3	207.83	199.50	2	2,651	0.08%
2023/05/19	1	189.00	0	0.00	195.00	1	2,604	0.04%
2023/05/18	1	187.00	0	0.00	187.00	1	2,628	0.04%
2023/05/17	0	0.00	2	181.50	185.00	-2	2,643	-0.08%
2023/05/10	0	0.00	1	176.50	177.00	-1	3,220	-0.03%
2023/05/09	0	0.00	1	171.00	171.50	-1	3,340	-0.03%
2023/05/03	2	195.00	1	194.00	186.50	1	3,549	0.03%
2023/05/02	2	192.50	2	192.50	191.50	0	3,511	0.00%
2023/04/28	3	190.50	3	190.00	191.50	0	3,477	0.00%
2023/04/27	9	188.56	9	186.28	186.00	0	3,394	0.00%
2023/04/26	5	166.00	5	165.40	181.50	0	3,231	0.00%
2023/04/18	0	0.00	2	176.00	176.50	-2	3,232	-0.06%
2023/04/14	0.3	175.29	0	0.00	174.50	0.3	3,244	0.01%
2023/04/13	0.2	170.92	0	0.00	170.00	0.2	3,250	0.01%
2023/04/12	0	0.00	0.3	176.50	175.50	-0.3	3,264	-0.01%
2023/04/11	5	183.30	4	184.00	183.50	1	3,272	0.03%
2023/04/10	3	197.00	2	198.75	194.00	1	3,234	0.03%
2023/04/07	6	213.50	6	214.42	198.00	0	3,221	0.00%
2023/04/06	7.4	216.76	5	216.30	213.00	2.4	3,190	0.08%
2023/03/31	0	0.00	1	214.50	215.00	-1	3,154	-0.03%
2023/03/28	1	201.00	0	0.00	201.00	1	3,105	0.03%
2023/03/27	0.1	222.00	1	223.00	222.00	-0.9	3,132	-0.03%
2023/03/23	1	225.50	0	0.00	221.50	1	3,141	0.03%
2023/03/22	0	0.00	1	213.00	221.00	-1	3,144	-0.03%
2023/03/20	0	0.00	1	202.00	200.50	-1	3,166	-0.03%
2023/03/16	2	186.00	0	0.00	198.00	2	3,185	0.06%
2023/03/14	5	221.40	5	223.40	219.50	0	3,169	0.00%
2023/03/13	8	221.81	9	223.44	225.50	-1	3,046	-0.03%
2023/03/10	15	214.70	15.1	215.92	222.50	-0.1	2,825	0.00%
2023/03/09	7.1	223.26	8	221.56	218.50	-1	2,645	-0.04%
2023/03/08	3	200.50	2	205.00	209.50	1	2,413	0.04%
2023/03/07	2	188.00	0	0.00	190.50	2	2,354	0.08%
2023/03/06	6	188.00	8.5	190.09	188.00	-2.5	2,318	-0.11%
2023/03/03	21	186.60	20	186.83	181.50	1	2,239	0.04%
2023/03/01	8	169.56	9	168.94	163.00	-1	2,042	-0.05%
2023/02/24	0	0.00	4	169.00	169.00	-4	1,983	-0.20%
2023/02/23	2	175.50	0	0.00	175.00	2	1,960	0.10%
2023/02/22	2.1	171.52	0	0.00	170.00	2.1	1,936	0.11%
2023/02/21	0.2	189.00	0	179.00	176.00	0.2	1,918	0.01%
2023/02/17	6	150.75	0	0.00	158.50	6	1,888	0.32%
2023/02/16	0	0.00	0.2	141.00	146.00	-0.2	1,865	-0.01%
2023/02/14	0.2	137.50	9	135.33	136.50	-8.8	1,821	-0.48%
2023/02/13	7	128.29	2	125.00	136.00	5	1,782	0.28%
2023/02/10	9	124.72	6	123.83	124.50	3	1,736	0.17%
2023/02/09	2	120.00	4	122.75	125.00	-2	1,452	-0.14%
2023/02/08	5	110.10	5	111.30	114.00	0	1,357	0.00%
2023/02/06	1	98.30	1	95.00	99.20	0	1,124	0.00%
2023/02/03	3	93.60	2	96.40	94.10	1	1,040	0.10%
2023/02/02	1	83.30	1	87.00	90.50	0	950	0.00%
2022/12/30	2	91.25	0	0.00	90.50	2	753	0.27%
2022/12/29	0	0.00	0.5	90.36	91.20	-0.5	735	-0.07%
2022/12/28	0.2	90.30	0	0.00	85.50	0.2	715	0.03%
2022/12/27	0.3	97.17	0	0.00	94.80	0.3	684	0.04%
2022/12/26	0	0.00	0.1	104.00	102.00	-0.1	660	-0.02%
2022/12/23	0.1	102.17	0.3	101.08	103.00	-0.2	641	-0.03%
2022/12/22	0.3	103.93	0	0.00	103.50	0.3	624	0.05%