巨有科技 (8227)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	238.00	0	0.00	237.00	1	1,469	0.07%
2024/05/02	1	245.50	1	242.00	244.00	0	1,465	0.00%
2024/04/30	1.1	237.09	0	0.00	237.00	1.1	1,455	0.08%
2024/04/29	0.2	242.00	0	0.00	241.50	0.2	1,456	0.01%
2024/04/26	3	239.00	5.2	240.06	236.50	-2.2	1,449	-0.15%
2024/04/25	2.1	231.86	1	231.00	228.50	1.1	1,431	0.08%
2024/04/24	2	236.50	3	236.67	236.00	-1	1,423	-0.07%
2024/04/23	1	232.96	1	228.52	229.00	0	1,420	0.00%
2024/04/22	2.1	230.71	1	232.50	227.00	1.1	1,418	0.08%
2024/04/19	0.2	233.00	1	233.50	236.50	-0.8	1,421	-0.06%
2024/04/18	4	250.50	4.5	256.33	248.50	-0.5	1,632	-0.03%
2024/04/16	3	242.50	3	248.33	246.50	0	1,950	0.00%
2024/04/15	2	241.74	0	0.00	238.00	2	2,088	0.10%
2024/04/12	1	248.50	1	249.50	249.50	0	2,173	0.00%
2024/04/10	1	260.00	0	0.00	259.50	1	2,157	0.05%
2024/04/09	2	259.95	0	0.00	257.00	2	2,151	0.09%
2024/04/03	0	282.50	2	274.25	281.50	-2	2,114	-0.09%
2024/04/02	1	280.94	0	0.00	274.00	1	2,095	0.05%
2024/04/01	1	279.50	0	0.00	278.50	1	2,079	0.05%
2024/03/29	2	283.50	3	288.17	277.00	-1	2,064	-0.05%
2024/03/28	1	271.00	3	276.83	270.50	-2	2,026	-0.10%
2024/03/27	0	0.00	1	282.50	291.00	-1	2,001	-0.05%
2024/03/26	1	276.00	0	0.00	282.00	1	2,034	0.05%
2024/03/22	1	279.00	0	0.00	282.00	1	2,098	0.05%
2024/03/15	0.7	265.50	0	0.00	263.50	0.7	2,325	0.03%
2024/03/13	1.3	300.04	0	0.00	270.00	1.3	2,489	0.05%
2024/03/11	0	290.50	0	0.00	291.50	0	2,484	0.00%
2024/03/08	3	305.16	1	305.00	291.50	2	2,479	0.08%
2024/03/07	2	326.75	1	339.00	323.50	1	2,432	0.04%
2024/03/06	0	361.00	0.5	365.93	356.00	-0.5	2,390	-0.02%
2024/03/05	1	358.31	1	362.00	355.50	0	2,358	0.00%
2024/03/04	0	390.00	3	411.50	386.50	-3	2,306	-0.13%
2024/03/01	0	0.00	1	385.00	395.00	-1	2,240	-0.04%
2024/02/29	1	360.00	0	0.00	371.00	1	2,240	0.04%
2024/02/26	0.1	352.50	0	0.00	354.00	0.1	2,425	0.00%
2024/02/22	1	344.00	0	0.00	336.00	1	2,654	0.04%
2024/02/20	0.2	366.50	0	0.00	368.00	0.2	2,809	0.01%
2024/02/16	0	374.00	1	388.00	371.50	-1	2,806	-0.03%
2024/02/15	0.9	361.48	0	0.00	372.00	0.9	2,810	0.03%
2024/02/02	0	409.00	3.1	406.26	406.00	-3	2,787	-0.11%
2024/02/01	2.1	435.63	2	436.25	421.00	0.1	2,682	0.00%
2024/01/31	1	421.00	0.1	420.50	415.00	0.9	2,578	0.04%
2024/01/30	5.1	427.03	3.1	430.46	428.50	2	2,504	0.08%
2024/01/29	1.1	401.71	7	398.29	411.50	-5.9	2,404	-0.25%
2024/01/24	1	340.50	0	0.00	342.00	1	2,490	0.04%
2024/01/23	1	343.00	0	0.00	343.00	1	2,545	0.04%
2024/01/22	1	328.00	1	336.00	337.00	0	2,612	0.00%
2024/01/19	0	0.00	1	324.00	330.00	-1	2,631	-0.04%
2024/01/18	1	320.00	0.1	320.00	318.00	1	2,634	0.04%
2024/01/17	2	325.00	0	0.00	322.00	2	2,646	0.08%
2024/01/16	1	325.00	0	0.00	326.00	1	2,656	0.04%
2024/01/15	0	0.00	0.1	330.00	331.00	-0.1	2,675	0.00%
2024/01/12	7	329.14	5.1	337.18	324.50	2	2,680	0.07%
2024/01/11	8	317.56	9	312.94	333.00	-1	2,470	-0.04%
2024/01/10	1.2	301.65	23	301.24	303.00	-21.9	2,301	-0.95%
2024/01/09	23	293.35	2	288.00	288.00	21	2,173	0.97%
2024/01/08	3	275.50	7	277.36	270.50	-4	2,042	-0.20%
2024/01/04	1.1	271.86	0	0.00	266.50	1.1	2,200	0.05%
2024/01/03	1	271.50	0	0.00	271.50	1	2,318	0.04%
2023/12/29	1	269.00	0	0.00	268.00	1	2,479	0.04%
2023/12/27	1	263.50	0	0.00	261.00	1	2,580	0.04%
2023/12/25	1	256.00	0	0.00	254.50	1	2,732	0.04%
2023/12/21	0	0.00	1	268.50	268.00	-1	2,740	-0.04%
2023/12/20	1	272.00	0	0.00	270.00	1	2,713	0.04%
2023/12/14	2	275.75	1	276.00	276.50	1	2,688	0.04%
2023/12/13	0	0.00	1	283.50	284.00	-1	2,653	-0.04%
2023/12/12	3	286.83	4	289.48	280.50	-1	2,690	-0.04%
2023/12/11	1	305.50	4	296.00	288.50	-3	2,695	-0.11%
2023/12/08	1	275.00	0	0.00	283.00	1	2,552	0.04%
2023/12/05	0	0.00	1	262.00	261.50	-1	2,687	-0.04%
2023/12/04	1	266.00	0	0.00	264.00	1	2,688	0.04%
2023/12/01	1	271.00	0	0.00	271.00	1	2,688	0.04%
2023/11/29	1	260.00	0	0.00	260.00	1	2,687	0.04%
2023/11/24	3	259.83	4	260.88	259.00	-1	2,682	-0.04%
2023/11/23	4	277.75	3	278.17	267.00	1	2,622	0.04%
2023/11/22	2	264.50	1	275.00	281.00	1	2,507	0.04%
2023/11/21	1	269.00	1	260.00	255.50	0	2,412	0.00%
2023/11/20	1	251.50	0	0.00	258.50	1	2,318	0.04%
2023/11/13	0.1	208.00	0	0.00	205.00	0.1	2,217	0.00%
2023/11/03	5	206.60	4	209.38	202.00	1	2,290	0.04%
2023/11/02	1	199.00	2	204.25	211.50	-1	2,203	-0.05%
2023/11/01	0	0.00	1	186.00	192.50	-1	2,148	-0.05%
2023/10/31	1	202.50	2	203.75	190.50	-1	2,080	-0.05%
2023/10/30	1	200.50	0	0.00	211.50	1	2,040	0.05%
2023/10/26	0	0.00	0.1	208.50	206.50	-0.1	1,964	-0.01%
2023/10/25	1	213.50	0	0.00	211.50	1	1,976	0.05%
2023/10/23	3	209.17	5	207.70	200.50	-2	1,974	-0.10%
2023/10/19	2	219.00	1	222.00	223.00	1	1,963	0.05%
2023/10/18	0	0.00	6	213.42	218.00	-6	1,976	-0.30%
2023/10/17	0	0.00	1	226.00	220.00	-1	1,971	-0.05%
2023/10/13	4	208.38	6	210.17	214.00	-2	1,956	-0.10%
2023/10/12	6	200.58	6	201.50	206.50	0	1,823	0.00%
2023/10/11	4	190.50	5	190.30	188.00	-1	1,769	-0.06%
2023/10/06	1	189.00	5.3	193.94	199.50	-4.3	1,698	-0.26%
2023/10/05	7	181.57	5	182.80	181.50	2	1,599	0.13%
2023/10/04	4	181.13	4	181.13	177.50	0	1,570	0.00%
2023/10/03	1	179.00	0	0.00	176.00	1	1,527	0.07%
2023/10/02	1	176.50	0	0.00	176.50	1	1,517	0.07%
2023/09/28	2	161.00	2	166.75	172.50	0	1,544	0.00%
2023/09/26	2	157.75	2	157.25	156.50	0	1,579	0.00%
2023/09/25	1	161.00	1	162.00	162.00	0	1,579	0.00%
2023/09/22	1	160.00	1	162.50	162.50	0	1,596	0.00%
2023/09/21	4	161.99	5	162.80	162.00	-1	1,588	-0.06%
2023/09/20	1	171.50	0	0.00	170.00	1	1,571	0.06%
2023/09/19	4	178.50	11	173.00	170.00	-7	1,570	-0.45%
2023/09/18	2	181.75	1	184.94	181.50	1	1,546	0.06%
2023/09/15	8.1	182.85	7	183.79	185.50	1.1	1,527	0.07%
2023/09/14	5	172.40	7	177.64	185.00	-2	1,439	-0.14%
2023/09/13	1	166.00	1	169.00	168.50	0	1,386	0.00%
2023/09/12	9	168.83	3	169.50	170.50	6	1,387	0.44%
2023/09/11	2	170.75	2	175.50	173.50	0	1,443	0.00%
2023/09/08	2	163.25	2	165.75	166.00	0	1,364	0.00%
2023/09/07	2	152.25	3	151.00	151.00	-1	1,324	-0.08%
2023/09/06	0	155.00	0	0.00	154.50	0	1,326	0.00%
2023/08/31	2	154.75	12	154.04	154.00	-10	1,317	-0.76%
2023/08/29	1	149.50	1	151.50	151.50	0	1,313	0.00%
2023/08/28	1	149.00	0	0.00	149.00	1	1,314	0.08%
2023/08/24	7	164.00	5	165.00	160.00	2	1,379	0.15%
2023/08/23	2	160.50	1	161.50	161.00	1	1,373	0.07%
2023/08/22	1	155.50	1	155.00	154.00	0	1,387	0.00%
2023/08/14	1	144.00	0	0.00	144.00	1	1,509	0.07%
2023/08/09	3	172.33	3	171.83	171.50	0	1,469	0.00%
2023/08/02	3	161.00	0	0.00	158.50	3	1,409	0.21%
2023/08/01	0	0.00	2	170.00	170.50	-2	1,389	-0.14%
2023/07/27	0	181.50	0	0.00	178.00	0	1,400	0.00%
2023/07/26	1	179.00	0	0.00	177.50	1	1,433	0.07%
2023/07/24	1	185.00	1	183.50	183.00	0	1,668	0.00%
2023/07/21	2	183.50	2	190.75	190.50	0	1,735	0.00%
2023/07/20	1.1	187.09	1	182.50	181.50	0.1	1,709	0.01%
2023/07/19	1	199.50	2	195.25	192.00	-1	1,687	-0.06%
2023/07/18	2	192.75	2	188.75	189.00	0	1,647	0.00%
2023/07/17	2	193.75	2	191.25	190.50	0	1,628	0.00%
2023/07/14	1	188.50	1	180.50	189.50	0	1,593	0.00%
2023/07/13	1	177.00	1	179.50	177.00	0	1,557	0.00%
2023/07/12	1	181.50	0	0.00	181.50	1	1,511	0.07%
2023/07/11	2	189.00	2	187.75	186.50	0	1,495	0.00%
2023/07/10	0	0.00	1	184.50	184.00	-1	1,483	-0.07%
2023/07/07	0	198.00	0	0.00	195.50	0	1,468	0.00%
2023/07/06	9	207.56	2	208.00	200.50	7	1,513	0.46%
2023/07/05	3	201.83	3.4	202.59	212.00	-0.4	1,432	-0.03%
2023/07/04	1	186.00	2	192.25	193.00	-1	1,398	-0.07%
2023/07/03	2	192.50	0	0.00	192.50	2	1,435	0.14%
2023/06/30	1	188.50	1	187.50	189.00	0	1,542	0.00%
2023/06/29	0	0.00	1	176.50	177.00	-1	1,525	-0.07%
2023/06/28	0	176.00	0	0.00	176.00	0	1,534	0.00%
2023/06/27	0	0.00	12	173.58	173.00	-12	1,532	-0.78%
2023/06/21	0	0.00	0.2	190.00	191.50	-0.2	1,521	-0.01%
2023/06/20	0	0.00	0.1	190.00	188.50	-0.1	1,520	-0.01%
2023/06/19	1	193.50	0	0.00	192.00	1	1,527	0.07%
2023/06/16	0.1	194.00	0	0.00	191.00	0.1	1,521	0.00%
2023/06/15	0.1	200.50	0	0.00	198.00	0.1	1,519	0.00%
2023/06/09	1	197.00	0	0.00	197.00	1	1,591	0.06%
2023/06/02	2	188.00	1	191.00	189.00	1	2,372	0.04%
2023/06/01	1	188.50	2	187.00	189.00	-1	2,455	-0.04%
2023/05/31	11	194.50	6.1	193.66	195.50	5	2,631	0.19%
2023/05/30	0	189.75	0	0.00	189.00	0	2,618	0.00%
2023/05/29	6.1	188.87	7	191.71	192.50	-1	2,688	-0.04%
2023/05/26	2	197.75	0	0.00	191.50	2	2,684	0.07%
2023/05/25	1.2	202.00	0	0.00	197.50	1.2	2,665	0.05%
2023/05/24	0.2	192.00	1	196.00	190.50	-0.8	2,643	-0.03%
2023/05/23	1	202.50	0	0.00	197.00	1	2,664	0.04%
2023/05/22	6.1	204.78	4	207.25	199.50	2.1	2,651	0.08%
2023/05/19	0	0.00	1	193.00	195.00	-1	2,604	-0.04%
2023/05/17	1	176.00	0	0.00	185.00	1	2,643	0.04%
2023/05/10	1	177.00	0	0.00	177.00	1	3,220	0.03%
2023/05/09	0	0.00	1	171.00	171.50	-1	3,340	-0.03%
2023/05/05	1	178.50	0	0.00	179.00	1	3,510	0.03%
2023/05/04	1	179.00	2	179.50	178.50	-1	3,547	-0.03%
2023/05/03	4	193.13	1	196.50	186.50	3	3,549	0.08%
2023/05/02	0	193.25	0	0.00	191.50	0	3,511	0.00%
2023/04/28	1.1	191.92	1	194.00	191.50	0.1	3,477	0.00%
2023/04/27	2	190.98	4	188.88	186.00	-2	3,394	-0.06%
2023/04/26	2	168.49	2	165.50	181.50	0	3,231	0.00%
2023/04/20	1	180.00	0	0.00	173.50	1	3,193	0.03%
2023/04/19	0	0.00	1	182.50	180.50	-1	3,228	-0.03%
2023/04/12	0	0.00	12	174.25	175.50	-12	3,264	-0.37%
2023/04/11	14	182.51	0	0.00	183.50	14	3,272	0.43%
2023/04/10	1	195.00	12	195.04	194.00	-11	3,234	-0.34%
2023/04/07	11	200.73	2	212.75	198.00	9	3,221	0.28%
2023/04/06	3	217.00	3	216.50	213.00	0	3,190	0.00%
2023/03/31	1	219.00	1	226.00	215.00	0	3,154	0.00%
2023/03/30	0.1	203.00	0	0.00	206.00	0.1	3,069	0.00%
2023/03/29	1	203.00	0	0.00	195.00	1	3,090	0.03%
2023/03/27	0	0.00	1	218.00	222.00	-1	3,132	-0.03%
2023/03/24	0	0.00	1	221.50	223.00	-1	3,138	-0.03%
2023/03/20	1	204.00	0	0.00	200.50	1	3,166	0.03%
2023/03/15	0	0.00	1	204.00	198.00	-1	3,181	-0.03%
2023/03/14	5	223.40	5	223.00	219.50	0	3,169	0.00%
2023/03/13	13	225.50	12	225.96	225.50	1	3,046	0.03%
2023/03/10	5	212.10	5	214.00	222.50	0	2,825	0.00%
2023/03/09	6	220.33	5	220.10	218.50	1	2,645	0.04%
2023/03/07	1	191.00	1	189.50	190.50	0	2,354	0.00%
2023/03/06	0.1	189.32	1	188.50	188.00	-0.9	2,318	-0.04%
2023/03/03	2	192.41	2	190.50	181.50	0	2,239	0.00%
2023/03/02	3	172.83	3	173.67	179.00	0	2,076	0.00%
2023/03/01	3	165.00	10	169.55	163.00	-7	2,042	-0.34%
2023/02/24	7	169.64	6	169.42	169.00	1	1,983	0.05%
2023/02/23	2	178.00	3	178.00	175.00	-1	1,960	-0.05%
2023/02/22	1	166.00	0.1	173.00	170.00	0.9	1,936	0.05%
2023/02/21	10	181.35	2	188.00	176.00	8	1,918	0.42%
2023/02/20	1	170.00	0	0.00	174.00	1	1,902	0.05%
2023/02/17	1	149.00	1	156.50	158.50	0	1,888	0.00%
2023/02/16	3.1	140.75	0	0.00	146.00	3.1	1,865	0.16%
2023/02/15	0	0.00	3	132.50	133.00	-3	1,834	-0.16%
2023/02/14	2	130.50	4.1	132.43	136.50	-2.1	1,821	-0.11%
2023/02/13	0.1	136.00	1	127.50	136.00	-0.9	1,782	-0.05%
2023/02/10	9	125.67	3	123.67	124.50	6	1,736	0.35%
2023/02/09	2	120.25	1	124.00	125.00	1	1,452	0.07%
2023/02/08	2	110.25	3	109.67	114.00	-1	1,357	-0.07%
2023/02/07	3	105.00	1	103.50	104.00	2	1,245	0.16%
2023/02/06	2	97.35	1	98.70	99.20	1	1,124	0.09%
2023/02/03	0	0.00	1	96.00	94.10	-1	1,040	-0.10%
2023/02/02	1	90.50	0	0.00	90.50	1	950	0.11%
2023/01/31	1	87.20	1	86.30	83.50	0	911	0.00%
2023/01/30	1	87.00	0	0.00	86.30	1	903	0.11%
2023/01/09	0	0.00	1	88.10	93.20	-1	817	-0.12%
2023/01/06	1	86.40	0	0.00	86.60	1	785	0.13%
2022/12/26	0	0.00	2	102.00	102.00	-2	660	-0.30%