巨有科技 (8227)-凱基-高美館券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼4.5
漲幅
-1.86%
成交量
421張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	239.00	241.50	-1	1,456	-0.07%
2024/04/23	0	0.00	5	230.70	229.00	-5	1,420	-0.35%
2024/04/22	4	231.75	2	240.00	227.00	2	1,418	0.14%
2024/04/19	4	238.50	3	236.33	236.50	1	1,421	0.07%
2024/04/18	0	0.00	1	255.50	248.50	-1	1,632	-0.06%
2024/04/17	4	248.13	2	254.00	253.00	2	1,814	0.11%
2024/04/16	1	246.50	1	231.50	246.50	0	1,950	0.00%
2024/04/09	0	272.50	3	265.00	257.00	-3	2,151	-0.14%
2024/04/08	2	272.50	2	272.25	272.00	0	2,128	0.00%
2024/04/03	1	281.50	1	274.00	281.50	0	2,114	0.00%
2024/04/01	2	280.75	1	277.50	278.50	1	2,079	0.05%
2024/03/29	1	286.00	4	280.25	277.00	-3	2,064	-0.15%
2024/03/28	4	269.25	2	272.00	270.50	2	2,026	0.10%
2024/03/19	0	0.00	0	289.50	278.50	0	2,210	0.00%
2024/03/14	0	276.50	0	0.00	263.00	0	2,481	0.00%
2024/03/13	3.5	288.57	0	0.00	270.00	3.5	2,489	0.14%
2024/03/12	3	298.00	0	0.00	300.00	3	2,483	0.12%
2024/03/11	0	0.00	1	293.00	291.50	-1	2,484	-0.04%
2024/03/08	7	295.07	4	310.25	291.50	3	2,479	0.12%
2024/03/07	9	331.78	3	333.83	323.50	6	2,432	0.25%
2024/03/06	2	359.25	2	362.75	356.00	0	2,390	0.00%
2024/03/05	7	366.36	4	379.25	355.50	3	2,358	0.13%
2024/03/04	13	399.96	4	400.38	386.50	9	2,306	0.39%
2024/02/22	0	0.00	1	340.00	336.00	-1	2,654	-0.04%
2024/02/19	0	0.00	1	359.00	366.50	-1	2,809	-0.04%
2024/02/16	0	0.00	2	375.50	371.50	-2	2,806	-0.07%
2024/02/15	0	0.00	2.1	363.88	372.00	-2.1	2,810	-0.07%
2024/02/05	2	375.75	1	372.00	374.50	1	2,801	0.04%
2024/02/02	6	425.08	4.1	416.01	406.00	2	2,787	0.07%
2024/02/01	5	442.10	2	442.00	421.00	3	2,682	0.11%
2024/01/31	5	423.00	5	427.40	415.00	0	2,578	0.00%
2024/01/30	5.1	427.68	7	426.93	428.50	-2	2,504	-0.08%
2024/01/29	6	388.33	2	411.50	411.50	4	2,404	0.17%
2024/01/26	0	0.00	1	363.00	374.50	-1	2,375	-0.04%
2024/01/25	1	357.50	1	355.00	355.00	0	2,427	0.00%
2024/01/23	1	340.00	1.1	341.67	343.00	-0.1	2,545	0.00%
2024/01/22	0	0.00	1	332.50	337.00	-1	2,612	-0.04%
2024/01/19	0	0.00	1	326.00	330.00	-1	2,631	-0.04%
2024/01/18	1	316.00	1	320.00	318.00	0	2,634	0.00%
2024/01/17	0	0.00	1	330.00	322.00	-1	2,646	-0.04%
2024/01/15	0	320.50	0.1	326.50	331.00	-0.1	2,675	0.00%
2024/01/12	8	330.71	12	331.54	324.50	-4	2,680	-0.15%
2024/01/11	5	321.70	6	324.58	333.00	-1	2,470	-0.04%
2024/01/10	4	293.13	1	302.00	303.00	3	2,301	0.13%
2024/01/09	5	291.10	5	287.70	288.00	0	2,173	0.00%
2024/01/08	3	272.00	5	276.50	270.50	-2	2,042	-0.10%
2023/12/26	1	260.00	1	260.00	263.00	0	2,670	0.00%
2023/12/22	1.1	261.18	2	262.75	262.00	-0.9	2,733	-0.03%
2023/12/21	2	268.00	2	273.00	268.00	0	2,740	0.00%
2023/12/20	3	267.50	1	271.00	270.00	2	2,713	0.07%
2023/12/19	2	262.50	2	260.00	258.50	0	2,688	0.00%
2023/12/18	7	264.86	1	267.00	262.00	6	2,694	0.22%
2023/12/15	3	271.17	0	0.00	271.00	3	2,689	0.11%
2023/12/14	3.1	278.42	0	0.00	276.50	3.1	2,688	0.11%
2023/12/13	3	284.83	4	290.75	284.00	-1	2,653	-0.04%
2023/12/12	2	288.50	2	289.50	280.50	0	2,690	0.00%
2023/12/11	7	296.50	4	302.63	288.50	3	2,695	0.11%
2023/12/08	0	0.00	2	283.00	283.00	-2	2,552	-0.08%
2023/12/01	0	0.00	1	270.01	271.00	-1	2,688	-0.04%
2023/11/30	0	0.00	1	269.00	271.00	-1	2,690	-0.04%
2023/11/28	0	0.00	4	260.00	262.00	-4	2,687	-0.15%
2023/11/24	5	261.00	0	0.00	259.00	5	2,682	0.19%
2023/11/23	9	278.00	4	267.13	267.00	5	2,622	0.19%
2023/11/22	2	266.50	11	272.55	281.00	-9	2,507	-0.36%
2023/11/21	9	259.50	3	253.00	255.50	6	2,412	0.25%
2023/11/20	3	244.67	2	255.07	258.50	1	2,318	0.04%
2023/11/17	0	0.00	2	227.50	235.00	-2	2,203	-0.09%
2023/11/10	0	0.00	1	207.00	204.50	-1	2,224	-0.04%
2023/11/06	0	0.00	1	204.00	208.00	-1	2,271	-0.04%
2023/11/03	2	213.25	1	205.00	202.00	1	2,290	0.04%
2023/11/01	2	191.50	2	185.50	192.50	0	2,148	0.00%
2023/10/31	2	201.13	1	208.50	190.50	1	2,080	0.05%
2023/10/30	1	214.50	1	206.00	211.50	0	2,040	0.00%
2023/10/27	8	217.88	9	218.78	220.00	-1	1,976	-0.05%
2023/10/24	1	211.50	0	0.00	211.50	1	1,973	0.05%
2023/10/19	0	0.00	1	221.00	223.00	-1	1,963	-0.05%
2023/10/18	1	210.00	0	0.00	218.00	1	1,976	0.05%
2023/10/17	0	0.00	3	227.00	220.00	-3	1,971	-0.15%
2023/10/16	1	212.00	1	222.00	221.00	0	1,981	0.00%
2023/10/13	8	211.13	8	212.75	214.00	0	1,956	0.00%
2023/10/12	2	200.25	11	205.28	206.50	-9	1,823	-0.50%
2023/10/11	6	190.08	8	191.13	188.00	-2	1,769	-0.11%
2023/10/06	4	188.88	4	191.38	199.50	0	1,698	0.00%
2023/10/05	2	184.25	2	183.00	181.50	0	1,599	0.00%
2023/10/04	6	177.00	14	181.79	177.50	-8	1,570	-0.51%
2023/10/03	6	177.00	6	181.50	176.00	0	1,527	0.00%
2023/10/02	11	177.59	12	179.67	176.50	-1	1,517	-0.07%
2023/09/28	7	169.71	10	171.25	172.50	-3	1,544	-0.19%
2023/09/27	1	157.00	1	157.00	157.00	0	1,566	0.00%
2023/09/26	1	157.00	0	0.00	156.50	1	1,579	0.06%
2023/09/22	1	158.00	1	162.50	162.50	0	1,596	0.00%
2023/09/21	2	160.25	1	161.50	162.00	1	1,588	0.06%
2023/09/20	1	169.50	16	172.97	170.00	-15	1,571	-0.95%
2023/09/19	5	177.20	0	0.00	170.00	5	1,570	0.32%
2023/09/18	4	181.63	3	182.50	181.50	1	1,546	0.06%
2023/09/15	4	182.88	4	183.25	185.50	0	1,527	0.00%
2023/09/14	11	178.14	13	182.23	185.00	-2	1,439	-0.14%
2023/09/12	0	0.00	4	170.75	170.50	-4	1,387	-0.29%
2023/09/11	5	174.20	7	172.50	173.50	-2	1,443	-0.14%
2023/09/08	5	159.80	10	164.90	166.00	-5	1,364	-0.37%
2023/09/07	1	151.00	0	0.00	151.00	1	1,324	0.08%
2023/08/31	1	154.00	0	0.00	154.00	1	1,317	0.08%
2023/08/30	1	153.50	1	156.50	156.50	0	1,315	0.00%
2023/08/29	1	149.00	0	0.00	151.50	1	1,313	0.08%
2023/08/24	9	164.89	3	163.48	160.00	6	1,379	0.43%
2023/08/23	4	160.26	2	160.50	161.00	2	1,373	0.15%
2023/08/16	1	149.50	0	0.00	149.50	1	1,530	0.07%
2023/08/14	0	145.00	0	0.00	144.00	0	1,509	0.00%
2023/08/11	2	163.25	0	0.00	160.00	2	1,494	0.13%
2023/08/10	1	164.00	0	0.00	165.50	1	1,483	0.07%
2023/08/09	0	0.00	1	176.00	171.50	-1	1,469	-0.07%
2023/08/08	0	0.00	2	169.00	162.00	-2	1,441	-0.14%
2023/08/02	4	161.62	0	0.00	158.50	4	1,409	0.28%
2023/08/01	1	170.50	0	0.00	170.50	1	1,389	0.07%
2023/07/31	3	179.00	1	178.00	174.50	2	1,382	0.14%
2023/07/28	2	178.00	3	180.50	180.00	-1	1,373	-0.07%
2023/07/27	1	180.50	0	0.00	178.00	1	1,400	0.07%
2023/07/26	4	178.50	0	0.00	177.50	4	1,433	0.28%
2023/07/25	1	183.50	1	189.00	182.50	0	1,507	0.00%
2023/07/24	4	186.13	4	183.50	183.00	0	1,668	0.00%
2023/07/21	4	187.75	4	192.00	190.50	0	1,735	0.00%
2023/07/20	2	186.25	0	0.00	181.50	2	1,709	0.12%
2023/07/19	3	193.33	2.1	197.93	192.00	0.9	1,687	0.05%
2023/07/17	5	192.80	6	196.25	190.50	-1	1,628	-0.06%
2023/07/14	1.1	190.50	1	188.50	189.50	0.1	1,593	0.01%
2023/07/13	1	177.00	0.1	176.00	177.00	0.9	1,557	0.06%
2023/07/12	2	179.00	0	0.00	181.50	2	1,511	0.13%
2023/07/11	1	187.50	0	0.00	186.50	1	1,495	0.07%
2023/07/10	3	185.17	0	0.00	184.00	3	1,483	0.20%
2023/07/07	2	195.00	2	197.50	195.50	0	1,468	0.00%
2023/07/06	8	211.25	6	214.33	200.50	2	1,513	0.13%
2023/07/05	1	203.00	7	201.57	212.00	-6	1,432	-0.42%
2023/07/04	0	0.00	2	190.75	193.00	-2	1,398	-0.14%
2023/06/29	0	0.00	1	178.00	177.00	-1	1,525	-0.07%
2023/06/26	2	186.00	0	0.00	185.00	2	1,520	0.13%
2023/06/21	0	0.00	4	189.50	191.50	-4	1,521	-0.26%
2023/06/20	0	0.00	2	189.50	188.50	-2	1,520	-0.13%
2023/06/16	5	193.70	0	0.00	191.00	5	1,521	0.33%
2023/06/15	13.1	202.88	13	211.54	198.00	0.1	1,519	0.01%
2023/06/13	0	0.00	1	209.00	204.50	-1	1,457	-0.07%
2023/06/12	0	0.00	1	200.00	201.50	-1	1,466	-0.07%
2023/06/09	1	197.00	0	0.00	197.00	1	1,591	0.06%
2023/05/31	7	198.57	7	199.29	195.50	0	2,631	0.00%
2023/05/30	3	189.33	1	189.00	189.00	2	2,618	0.08%
2023/05/29	0	0.00	1	187.00	192.50	-1	2,688	-0.04%
2023/05/26	6	193.42	1	202.50	191.50	5	2,684	0.19%
2023/05/25	1	199.00	8	197.94	197.50	-7	2,665	-0.26%
2023/05/24	5	193.10	0	0.00	190.50	5	2,643	0.19%
2023/05/23	7	201.57	6	206.92	197.00	1	2,664	0.04%
2023/05/22	9	204.72	6	208.92	199.50	3	2,651	0.11%
2023/05/19	0	0.00	1	196.00	195.00	-1	2,604	-0.04%
2023/05/09	0	0.00	1	172.00	171.50	-1	3,340	-0.03%
2023/05/03	6	192.00	7.2	193.57	186.50	-1.2	3,549	-0.03%
2023/05/02	2	193.50	1.1	195.87	191.50	0.9	3,511	0.03%
2023/04/28	5.1	194.94	2	191.25	191.50	3.1	3,477	0.09%
2023/04/27	11.2	189.70	11	189.55	186.00	0.2	3,394	0.01%
2023/04/26	4	171.25	4	171.50	181.50	0	3,231	0.00%
2023/04/11	4	187.00	3	186.00	183.50	1	3,272	0.03%
2023/04/10	2	192.50	3	193.83	194.00	-1	3,234	-0.03%
2023/04/07	7	205.86	0	0.00	198.00	7	3,221	0.22%
2023/04/06	2	216.25	4	219.00	213.00	-2	3,190	-0.06%
2023/03/31	3	218.50	0	0.00	215.00	3	3,154	0.10%
2023/03/28	1	208.00	0	0.00	201.00	1	3,105	0.03%
2023/03/16	1	190.00	1	189.50	198.00	0	3,185	0.00%
2023/03/15	1	198.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	4	222.13	5.3	222.29	219.50	-1.3	3,169	-0.04%
2023/03/13	56	225.26	54	222.10	225.50	2	3,046	0.07%
2023/03/10	39	221.63	37	214.23	222.50	2	2,825	0.07%
2023/03/09	31.3	219.46	30	218.47	218.50	1.3	2,645	0.05%
2023/03/08	3	200.50	5	204.20	209.50	-2	2,413	-0.08%
2023/03/07	4	189.00	3.1	189.52	190.50	0.9	2,354	0.04%
2023/03/06	9	193.33	11	187.82	188.00	-2	2,318	-0.09%
2023/03/03	16	189.91	17	187.18	181.50	-1	2,239	-0.04%
2023/03/02	1	172.50	2	179.00	179.00	-1	2,076	-0.05%
2023/03/01	2	166.00	0	0.00	163.00	2	2,042	0.10%
2023/02/24	3	166.67	0	0.00	169.00	3	1,983	0.15%
2023/02/23	3	180.00	3	179.00	175.00	0	1,960	0.00%
2023/02/22	4.1	169.51	0	0.00	170.00	4.1	1,936	0.21%
2023/02/21	0	0.00	2	174.00	176.00	-2	1,918	-0.10%
2023/02/20	2	171.75	1	174.00	174.00	1	1,902	0.05%
2023/02/17	0	0.00	1	153.00	158.50	-1	1,888	-0.05%
2023/02/16	2	142.50	4	144.50	146.00	-2	1,865	-0.11%
2023/02/14	1	131.00	1	130.00	136.50	0	1,821	0.00%
2023/02/13	4.1	135.51	4	133.13	136.00	0.1	1,782	0.00%
2023/02/10	17	124.50	22	124.30	124.50	-5	1,736	-0.29%
2023/02/09	7	119.86	7	124.29	125.00	0	1,452	0.00%
2023/02/08	3	110.33	8	111.63	114.00	-5	1,357	-0.37%
2023/02/07	8	104.00	5	105.30	104.00	3	1,245	0.24%
2023/02/06	1	102.00	19	96.92	99.20	-18	1,124	-1.60%
2023/02/03	2	95.85	1	96.20	94.10	1	1,040	0.10%
2023/02/02	1	88.80	1	89.30	90.50	0	950	0.00%
2023/01/30	0	0.00	1	86.90	86.30	-1	903	-0.11%
2023/01/17	1	84.40	0	0.00	85.50	1	893	0.11%
2023/01/12	0	0.00	2	85.05	83.00	-2	864	-0.23%
2023/01/11	6	85.80	0	0.00	85.20	6	856	0.70%
2023/01/10	3	89.90	0	0.00	89.00	3	842	0.36%
2023/01/09	0	0.00	3	93.30	93.20	-3	817	-0.37%
2023/01/04	3	88.67	0	0.00	87.60	3	768	0.39%
2022/12/30	3	91.00	0	0.00	90.50	3	753	0.40%
2022/12/28	3	91.00	0	0.00	85.50	3	715	0.42%
2022/12/26	3	100.00	0	0.00	102.00	3	660	0.45%
2022/12/22	1	107.00	2	104.25	103.50	-1	624	-0.16%