加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    306張
  • 產業
    上櫃 半導體類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.001.1185.00184.00-1.1720-0.15%
2024/09/161188.506181.36187.00-5731-0.69%
2024/09/128186.060.1183.42184.007.97501.06%
2024/09/1120172.683171.67174.00177602.24%
2024/09/103175.6815173.90170.00-12800-1.50%
2024/09/092178.755177.90178.50-3814-0.37%
2024/09/053180.832.2180.14178.000.88480.09%
2024/09/0400.004177.13176.00-4869-0.46%
2024/09/030192.0000.00192.0008690.00%
2024/08/301199.0000.00199.0018910.11%
2024/08/2900.000.5201.00201.00-0.5939-0.05%
2024/08/272201.001202.00202.0011,0070.10%
2024/08/200.2203.002202.25201.50-1.81,181-0.16%
2024/08/192199.5000.00199.5021,1820.17%
2024/08/1600.001201.50199.00-11,184-0.08%
2024/08/151200.5000.00198.5011,1780.08%
2024/08/141201.001.1204.25201.00-0.11,181-0.01%
2024/08/0800.0035195.80197.00-351,274-2.75%
2024/08/070.1193.500200.00200.0001,2840.00%
2024/08/060174.5000.00182.0001,3310.00%
2024/08/020217.0000.00214.0001,3160.00%
2024/08/0100.000224.00222.0001,3140.00%
2024/07/290215.0000.00211.0001,3370.00%
2024/07/260219.0000.00223.0001,3270.00%
2024/07/181251.001254.50246.5001,3410.00%
2024/07/172257.502259.75258.5001,3280.00%
2024/07/162260.259.1257.00259.00-7.11,313-0.54%
2024/07/120.1246.882243.50250.00-1.91,279-0.15%
2024/07/113246.491249.00243.5021,2750.16%
2024/07/081242.0000.00238.0011,2880.08%
2024/07/051244.0000.00244.5011,2880.08%
2024/07/021235.532238.00238.50-11,293-0.08%
2024/07/010243.0000.00239.0001,3010.00%
2024/06/280.1251.5000.00250.000.11,3060.01%
2024/06/271247.0000.00246.0011,3110.08%
2024/06/261252.001251.50249.0001,3450.00%
2024/06/251249.5000.00250.0011,3690.07%
2024/06/241242.0000.00240.5011,3600.07%
2024/06/201254.5000.00252.5011,3440.07%
2024/06/192255.001254.00251.0011,3270.08%
2024/06/181256.500.1260.50259.500.91,3100.07%
2024/06/174.5259.111257.00259.003.51,2890.27%
2024/06/1400.005240.92247.00-51,246-0.40%
2024/06/132226.754230.75236.50-21,229-0.16%
2024/06/122234.001236.50232.0011,2090.08%
2024/06/114239.6400.00230.5041,2000.33%
2024/06/051.1255.681253.50251.500.11,1620.01%
2024/06/041.1255.311262.00255.500.11,1940.00%
2024/06/030255.0000.00253.0001,1930.00%
2024/05/313257.5000.00260.0031,2080.25%
2024/05/305.1252.127260.45265.00-21,211-0.16%
2024/05/291245.002244.50246.00-11,219-0.08%
2024/05/283247.503245.83249.0001,2050.00%
2024/05/2738228.380236.00236.50381,1433.32%
2024/05/241214.002214.00215.00-11,110-0.09%
2024/05/236209.0000.00208.0061,0980.55%
2024/05/202218.751221.50216.5011,1060.09%
2024/05/171231.503228.50222.50-21,100-0.18%
2024/05/163222.831226.98226.5021,0830.18%
2024/05/155223.502225.00217.0031,0740.28%
2024/05/141.1220.453216.36220.50-21,038-0.19%
2024/05/131199.0000.00200.5011,0220.10%
2024/05/103202.682204.00197.0011,1090.09%
2024/05/062234.005230.40230.00-31,467-0.20%
2024/05/031238.0000.00237.0011,4690.07%
2024/05/0200.001247.50244.00-11,465-0.07%
2024/04/301237.0000.00237.0011,4550.07%
2024/04/2900.001246.50241.50-11,456-0.07%
2024/04/265238.902238.50236.5031,4490.21%
2024/04/2400.001235.50236.00-11,423-0.07%
2024/04/193243.171251.50236.5021,4210.14%
2024/04/182249.5000.00248.5021,6320.12%
2024/04/1700.002248.75253.00-21,814-0.11%
2024/04/162246.503250.17246.50-11,950-0.05%
2024/04/151240.000.1240.50238.000.92,0880.04%
2024/04/121251.440.1249.50249.500.92,1730.04%
2024/04/110.1258.0000.00255.000.12,1630.00%
2024/04/093.2262.661268.00257.002.22,1510.10%
2024/04/081275.9500.00272.0012,1280.05%
2024/04/032.1282.8000.00281.502.12,1140.10%
2024/04/021.1277.101280.00274.000.12,0950.00%
2024/04/010.1279.422282.00278.50-1.92,079-0.09%
2024/03/292284.512.1278.81277.00-0.12,0640.00%
2024/03/281.1275.223275.67270.50-1.92,026-0.10%
2024/03/2500.007284.00286.50-72,070-0.34%
2024/03/2200.000284.50282.0002,0980.00%
2024/03/200286.0000.00290.0002,1510.00%
2024/03/1800.001272.00289.00-12,267-0.04%
2024/03/130271.0000.00270.0002,4890.00%
2024/03/0812.1306.359304.78291.503.12,4790.12%
2024/03/076334.504338.75323.5022,4320.08%
2024/03/061.1364.7700.00356.001.12,3900.05%
2024/03/052.1363.105357.40355.50-2.92,358-0.12%
2024/03/0412408.979.5404.82386.502.52,3060.11%
2024/02/260.1354.5000.00354.000.12,4250.00%
2024/02/220.1347.5000.00336.000.12,6540.00%
2024/02/2000.000.2370.00368.00-0.22,809-0.01%
2024/02/050.2383.001375.50374.50-0.82,801-0.03%
2024/02/024415.633.4408.15406.000.62,7870.02%
2024/02/0111.2430.939432.89421.002.22,6820.08%
2024/01/318426.3121424.26415.00-132,578-0.50%
2024/01/3012.1420.5810.6419.01428.501.52,5040.06%
2024/01/295.2391.765.2398.88411.5002,4040.00%
2024/01/2600.001371.00374.50-12,375-0.04%
2024/01/2500.001349.00355.00-12,427-0.04%
2024/01/2400.004345.00342.00-42,490-0.16%
2024/01/234339.0000.00343.0042,5450.16%
2024/01/160.2329.6300.00326.000.22,6560.01%
2024/01/150.3324.5000.00331.000.32,6750.01%
2024/01/129.5337.2013339.08324.50-3.52,680-0.13%
2024/01/118318.6315321.52333.00-72,470-0.28%
2024/01/103299.335301.54303.00-22,301-0.09%
2024/01/0915287.9313283.62288.0022,1730.09%
2024/01/087274.145274.71270.5022,0420.10%
2024/01/022267.0000.00267.5022,4350.08%
2023/12/213268.171271.50268.0022,7400.07%
2023/12/203266.335269.30270.00-22,713-0.07%
2023/12/180266.0000.00262.0002,6940.00%
2023/12/152273.754271.00271.00-22,689-0.07%
2023/12/146.2277.945278.40276.501.22,6880.04%
2023/12/139291.614292.13284.0052,6530.19%
2023/12/123.1285.173288.50280.500.12,6900.00%
2023/12/1110293.609297.43288.5012,6950.04%
2023/12/0800.000285.00283.0002,5520.00%
2023/12/0600.000265.00270.5002,6410.00%
2023/11/247258.865262.60259.0022,6820.08%
2023/11/237276.546271.42267.0012,6220.04%
2023/11/2200.004273.50281.00-42,507-0.16%
2023/11/2120261.1011260.27255.5092,4120.37%
2023/11/205248.903251.50258.5022,3180.09%
2023/11/172227.002230.00235.0002,2030.00%
2023/11/1400.001212.00217.00-12,207-0.05%
2023/11/1000.004209.50204.50-42,224-0.18%
2023/11/037208.712203.75202.0052,2900.22%
2023/11/0222210.0024.1211.50211.50-2.12,203-0.10%
2023/11/012191.001193.00192.5012,1480.05%
2023/10/311.1203.0700.00190.501.12,0800.05%
2023/10/306.1211.856205.17211.500.12,0400.00%
2023/10/2700.002.1218.08220.00-2.11,976-0.11%
2023/10/230204.0000.00200.5001,9740.00%
2023/10/200215.0000.00215.5001,9610.00%
2023/10/191223.001219.22223.0001,9630.00%
2023/10/180214.331.2215.63218.00-1.21,976-0.06%
2023/10/171226.5000.00220.0011,9710.05%
2023/10/1600.001.2216.67221.00-1.21,981-0.06%
2023/10/138.1208.3013210.42214.00-4.91,956-0.25%
2023/10/121200.505.1206.33206.50-4.11,823-0.23%
2023/10/113188.493189.50188.0001,7690.00%
2023/10/060182.004192.38199.50-41,698-0.24%
2023/10/042180.505178.20177.50-31,570-0.19%
2023/10/034177.0000.00176.0041,5270.26%
2023/10/020179.0000.00176.5001,5170.00%
2023/09/2800.004.1171.77172.50-4.11,544-0.27%
2023/09/261156.6100.00156.5011,5790.07%
2023/09/2500.001163.50162.00-11,579-0.06%
2023/09/221160.0000.00162.5011,5960.06%
2023/09/211160.5500.00162.0011,5880.06%
2023/09/191172.4900.00170.0011,5700.06%
2023/09/180182.5000.00181.5001,5460.00%
2023/09/150186.001185.00185.50-11,527-0.06%
2023/09/1400.001.1184.36185.00-1.11,439-0.07%
2023/09/130169.0000.00168.5001,3860.00%
2023/09/120167.9500.00170.5001,3870.00%
2023/09/1100.003172.34173.50-31,443-0.21%
2023/09/086160.424.1164.05166.001.91,3640.14%
2023/09/051155.500.1158.50155.500.91,3240.07%
2023/09/011153.0400.00151.0011,3190.08%
2023/08/290149.0000.00151.5001,3130.00%
2023/08/280152.5000.00149.0001,3140.00%
2023/08/243164.502163.00160.0011,3790.07%
2023/08/232160.751161.50161.0011,3730.07%
2023/08/210155.0000.00154.0001,4290.00%
2023/08/1700.001159.98159.00-11,468-0.07%
2023/08/151143.5100.00145.0011,5280.07%
2023/08/141150.531156.00144.0001,5090.00%
2023/08/110161.0000.00160.0001,4940.00%
2023/08/102165.254165.50165.50-21,483-0.13%
2023/08/095170.004170.15171.5011,4690.07%
2023/08/082166.962163.00162.0001,4410.00%
2023/08/041158.5000.00161.0011,4140.07%
2023/08/020.1169.0000.00158.500.11,4090.01%
2023/08/011171.0000.00170.5011,3890.07%
2023/07/3100.002175.00174.50-21,382-0.14%
2023/07/280178.0000.00180.0001,3730.00%
2023/07/2600.001181.50177.50-11,433-0.07%
2023/07/250186.0000.00182.5001,5070.00%
2023/07/240.1185.001185.00183.00-0.91,668-0.05%
2023/07/210.2184.001189.53190.50-0.81,735-0.05%
2023/07/190.1197.2300.00192.000.11,6870.01%
2023/07/1400.000191.50189.5001,5930.00%
2023/07/120182.0000.00181.5001,5110.00%
2023/07/111190.001191.00186.5001,4950.00%
2023/07/101185.0200.00184.0011,4830.07%
2023/07/0700.0015198.00195.50-151,468-1.02%
2023/07/064214.083214.00200.5011,5130.07%
2023/07/053205.338203.52212.00-51,432-0.35%
2023/07/044186.751193.00193.0031,3980.21%
2023/06/3000.003185.86189.00-31,542-0.20%
2023/06/292178.2500.00177.0021,5250.13%
2023/06/2800.001175.00176.00-11,534-0.07%
2023/06/270173.5000.00173.0001,5320.00%
2023/06/261186.5000.00185.0011,5200.07%
2023/06/2100.001189.50191.50-11,521-0.07%
2023/06/201192.4800.00188.5011,5200.07%
2023/06/1900.001194.50192.00-11,527-0.07%
2023/06/162194.0010193.55191.00-81,521-0.53%
2023/06/156.2205.265.1217.00198.001.21,5190.08%
2023/06/146206.0000.00207.0061,4490.41%
2023/06/0900.000.1198.50197.00-0.11,5910.00%
2023/06/011188.5000.00189.0012,4550.04%
2023/05/3113194.921195.50195.50122,6310.46%
2023/05/300191.0000.00189.0002,6180.00%
2023/05/292188.254189.88192.50-22,688-0.07%
2023/05/2600.0014198.50191.50-142,684-0.52%
2023/05/251201.004198.88197.50-32,665-0.11%
2023/05/244193.0016191.75190.50-122,643-0.45%
2023/05/230202.001206.00197.00-12,664-0.04%
2023/05/229206.446209.42199.5032,6510.11%
2023/05/190.1195.001193.50195.00-0.92,604-0.03%
2023/05/1200.001175.00179.50-13,014-0.03%
2023/05/031190.001193.00186.5003,5490.00%
2023/05/021195.502.1192.72191.50-1.13,511-0.03%
2023/04/282193.248193.06191.50-63,477-0.17%
2023/04/2714188.0110190.20186.0043,3940.12%
2023/04/2622179.9520181.50181.5023,2310.06%
2023/04/1900.000182.00180.5003,2280.00%
2023/04/181176.5000.00176.5013,2320.03%
2023/04/1700.001173.50172.50-13,239-0.03%
2023/04/140175.0000.00174.5003,2440.00%
2023/04/121175.002175.00175.50-13,264-0.03%
2023/04/1120193.201195.50183.50193,2720.58%
2023/04/103194.5012192.50194.00-93,234-0.28%
2023/04/071215.242207.50198.00-13,221-0.03%
2023/04/062217.502.1217.67213.00-0.13,1900.00%
2023/03/3115216.6013.1220.63215.001.93,1540.06%
2023/03/3000.001200.00206.00-13,069-0.03%
2023/03/291195.002190.01195.00-13,090-0.03%
2023/03/281208.001212.00201.0003,1050.00%
2023/03/271222.0000.00222.0013,1320.03%
2023/03/240.1220.932225.25223.00-1.93,138-0.06%
2023/03/233220.3300.00221.5033,1410.10%
2023/03/211203.0000.00205.5013,1440.03%
2023/03/201.1202.0600.00200.501.13,1660.03%
2023/03/162194.7500.00198.0023,1850.06%
2023/03/141219.001218.50219.5003,1690.00%
2023/03/131231.504221.75225.50-33,046-0.10%
2023/03/107212.869214.83222.50-22,825-0.07%
2023/03/0930221.654222.00218.50262,6450.98%
2023/03/0800.005204.81209.50-52,413-0.21%
2023/03/071188.0100.00190.5012,3540.04%
2023/03/063188.0017189.79188.00-142,318-0.60%
2023/03/0331188.985.1186.29181.5025.92,2391.16%
2023/03/0210169.019172.46179.0012,0760.05%
2023/03/014167.8700.00163.0042,0420.20%
2023/02/249168.6200.00169.0091,9830.46%
2023/02/232175.996179.67175.00-41,960-0.20%
2023/02/221169.0000.00170.0011,9360.05%
2023/02/214178.756.1181.82176.00-2.11,918-0.11%
2023/02/204.1172.203170.33174.001.11,9020.06%
2023/02/174148.633153.17158.5011,8880.05%
2023/02/160143.001140.55146.00-11,865-0.05%
2023/02/152133.003135.17133.00-11,834-0.05%
2023/02/141130.002132.00136.50-11,821-0.05%
2023/02/133133.334135.38136.00-11,782-0.06%
2023/02/1011123.773126.16124.5081,7360.46%
2023/02/0912119.831.1123.10125.00111,4520.75%
2023/02/081110.504.1110.42114.00-3.11,357-0.22%
2023/02/073104.672104.00104.0011,2450.08%
2023/02/06396.90199.8099.2021,1240.18%
2023/02/03196.590.198.0094.1011,0400.09%
2023/02/0200.000.190.5090.50-0.1950-0.01%
2023/01/310.184.5000.0083.500.19110.01%
2023/01/30086.4000.0086.3009030.00%
2023/01/16080.5000.0084.0008830.00%
2023/01/1100.00185.1085.20-1856-0.12%
2023/01/1000.00191.8089.00-1842-0.12%
2023/01/09289.90193.0093.2018170.12%
2023/01/05088.0000.0086.9007790.00%
2023/01/04089.5200.0087.6007680.00%
2023/01/03190.8000.0090.5017600.13%
2022/12/2900.00093.0091.2007350.00%
2022/12/28288.2300.0085.5027150.29%
2022/12/27195.4100.0094.8016840.15%
2022/12/2600.003102.50102.00-3660-0.45%
2022/12/2200.002.1103.51103.50-2.1624-0.33%
巨有科技 相關文章
巨有科技 相關影音