巨有科技 (8227)-富邦-七賢券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.5
漲跌
▼1.0
漲幅
-0.46%
成交量
321張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	215.50	1	215.50	215.50	0	1,104	0.00%
2024/05/20	1	221.00	2	217.00	216.50	-1	1,106	-0.09%
2024/05/17	2	225.00	2	225.04	222.50	0	1,100	0.00%
2024/05/15	4	223.47	4	220.75	217.00	0	1,074	0.00%
2024/05/14	2	214.50	6.1	215.69	220.50	-4.1	1,038	-0.39%
2024/05/13	0	199.50	0	0.00	200.50	0	1,022	0.00%
2024/05/10	6.1	206.39	1.1	197.10	197.00	5.1	1,109	0.46%
2024/05/09	2	232.08	1	218.50	218.50	1	1,160	0.09%
2024/05/08	0.1	229.00	2	229.50	229.50	-2	1,229	-0.16%
2024/05/06	1	231.50	1	230.00	230.00	0	1,467	0.00%
2024/05/03	4.1	244.31	2	237.00	237.00	2.1	1,469	0.14%
2024/05/02	3	246.00	6	243.84	244.00	-3	1,465	-0.21%
2024/04/30	1	238.50	1	239.00	237.00	0	1,455	0.00%
2024/04/29	5	240.80	7	241.72	241.50	-2	1,456	-0.14%
2024/04/26	3.2	239.37	3.1	237.77	236.50	0.2	1,449	0.01%
2024/04/25	4.2	226.83	3.1	228.66	228.50	1.1	1,431	0.08%
2024/04/23	1.1	234.81	2.1	229.77	229.00	-1	1,420	-0.07%
2024/04/22	3.1	230.64	2	233.25	227.00	1.1	1,418	0.07%
2024/04/19	2.1	238.87	5.1	240.89	236.50	-3	1,421	-0.21%
2024/04/18	1	253.00	1	248.63	248.50	0	1,632	0.00%
2024/04/17	3.1	250.11	2	250.00	253.00	1.1	1,814	0.06%
2024/04/16	8.1	242.35	7.1	241.73	246.50	1	1,950	0.05%
2024/04/15	6.1	239.51	6.1	241.96	238.00	0	2,088	0.00%
2024/04/12	3.1	250.46	3.1	248.91	249.50	-0.1	2,173	0.00%
2024/04/11	2	255.54	2	257.50	255.00	0	2,163	0.00%
2024/04/10	1.2	259.11	2	260.00	259.50	-0.9	2,157	-0.04%
2024/04/09	4.2	260.90	2.1	258.81	257.00	2.1	2,151	0.10%
2024/04/08	4.1	278.39	3	272.67	272.00	1.1	2,128	0.05%
2024/04/03	5	280.13	6	284.08	281.50	-1	2,114	-0.05%
2024/04/02	3.2	277.71	3.1	275.59	274.00	0	2,095	0.00%
2024/04/01	3	278.00	8	279.19	278.50	-5	2,079	-0.24%
2024/03/29	9.6	282.35	4	283.75	277.00	5.6	2,064	0.27%
2024/03/28	4	269.63	3	272.50	270.50	1	2,026	0.05%
2024/03/25	3	288.00	0	0.00	286.50	3	2,070	0.14%
2024/03/22	1	281.50	1	279.51	282.00	0	2,098	0.00%
2024/03/21	0	291.50	0	0.00	287.00	0	2,120	0.00%
2024/03/20	0	0.00	1	284.00	290.00	-1	2,151	-0.05%
2024/03/15	0	0.00	1	266.00	263.50	-1	2,325	-0.04%
2024/03/14	0	0.00	1	264.00	263.00	-1	2,481	-0.04%
2024/03/13	1	270.00	0	0.00	270.00	1	2,489	0.04%
2024/03/11	0	292.00	2	288.00	291.50	-2	2,484	-0.08%
2024/03/08	4.1	300.43	2	308.75	291.50	2.1	2,479	0.08%
2024/03/07	8.4	346.00	5	334.30	323.50	3.4	2,432	0.14%
2024/03/06	8.1	357.90	7	359.93	356.00	1.1	2,390	0.05%
2024/03/05	9.1	367.80	6	363.51	355.50	3	2,358	0.13%
2024/03/04	5.1	399.89	5	402.50	386.50	0.1	2,306	0.01%
2024/02/29	1	357.00	0.4	371.00	371.00	0.6	2,240	0.03%
2024/02/27	0	0.00	1	350.50	351.00	-1	2,302	-0.04%
2024/02/26	0	0.00	2	353.50	354.00	-2	2,425	-0.08%
2024/02/23	1	344.00	2	344.00	341.00	-1	2,526	-0.04%
2024/02/22	1	325.00	2	330.00	336.00	-1	2,654	-0.04%
2024/02/20	0	0.00	2	367.00	368.00	-2	2,809	-0.07%
2024/02/19	0	0.00	3	369.17	366.50	-3	2,809	-0.11%
2024/02/16	0	0.00	2	380.50	371.50	-2	2,806	-0.07%
2024/02/15	0	0.00	2	379.00	372.00	-2	2,810	-0.07%
2024/02/05	1	386.00	2.1	376.59	374.50	-1.1	2,801	-0.04%
2024/02/02	17.2	414.64	15.2	415.38	406.00	2	2,787	0.07%
2024/02/01	12	432.88	9	431.06	421.00	3	2,682	0.11%
2024/01/31	4.1	419.80	5.1	425.19	415.00	-1.1	2,578	-0.04%
2024/01/30	11.4	423.83	13	426.62	428.50	-1.6	2,504	-0.06%
2024/01/29	8	397.25	10	400.56	411.50	-2	2,404	-0.08%
2024/01/26	0	0.00	2	365.50	374.50	-2	2,375	-0.08%
2024/01/25	0	0.00	1	348.00	355.00	-1	2,427	-0.04%
2024/01/24	3	342.00	0	0.00	342.00	3	2,490	0.12%
2024/01/23	0	0.00	2	339.06	343.00	-2	2,545	-0.08%
2024/01/22	1	332.50	0	0.00	337.00	1	2,612	0.04%
2024/01/18	0	0.00	1	323.00	318.00	-1	2,634	-0.04%
2024/01/17	0	0.00	0	328.00	322.00	0	2,646	0.00%
2024/01/15	0	0.00	1	330.50	331.00	-1	2,675	-0.04%
2024/01/12	22.1	334.70	22.3	334.57	324.50	-0.1	2,680	-0.01%
2024/01/11	12.2	322.19	12	321.38	333.00	0.2	2,470	0.01%
2024/01/10	6.1	297.82	7	299.64	303.00	-0.9	2,301	-0.04%
2024/01/09	17	288.41	11.1	286.92	288.00	6	2,173	0.27%
2024/01/08	8	271.75	6.1	274.71	270.50	1.9	2,042	0.09%
2024/01/03	0	0.00	2	271.00	271.50	-2	2,318	-0.09%
2023/12/26	0	0.00	0.4	260.00	263.00	-0.4	2,670	-0.01%
2023/12/21	1	266.07	1	269.00	268.00	0	2,740	0.00%
2023/12/20	2	269.00	0	0.00	270.00	2	2,713	0.07%
2023/12/19	1	258.00	1	258.50	258.50	0	2,688	0.00%
2023/12/18	2	265.50	3	265.17	262.00	-1	2,694	-0.04%
2023/12/15	1.1	271.00	0	0.00	271.00	1.1	2,689	0.04%
2023/12/14	5	278.40	1	289.50	276.50	4	2,688	0.15%
2023/12/13	2	286.50	4	288.50	284.00	-2	2,653	-0.08%
2023/12/12	7	286.71	3	286.83	280.50	4	2,690	0.15%
2023/12/11	15	295.33	22	298.41	288.50	-7	2,695	-0.26%
2023/12/06	0	0.00	3	272.00	270.50	-3	2,641	-0.11%
2023/12/05	1	258.00	0	0.00	261.50	1	2,687	0.04%
2023/12/04	2	267.25	0	0.00	264.00	2	2,688	0.07%
2023/11/30	0	0.00	2	266.50	271.00	-2	2,690	-0.07%
2023/11/28	0	0.00	1	262.00	262.00	-1	2,687	-0.04%
2023/11/27	0	0.00	4	255.50	252.00	-4	2,684	-0.15%
2023/11/24	5	259.50	4	263.88	259.00	1	2,682	0.04%
2023/11/23	15	273.87	4	273.25	267.00	11	2,622	0.42%
2023/11/22	4	268.25	7	275.93	281.00	-3	2,507	-0.12%
2023/11/21	10	256.90	7	258.00	255.50	3	2,412	0.12%
2023/11/20	7	252.50	4.4	254.52	258.50	2.6	2,318	0.11%
2023/11/17	0	0.00	1	222.00	235.00	-1	2,203	-0.05%
2023/11/14	0	0.00	3	212.50	217.00	-3	2,207	-0.14%
2023/11/03	18	206.97	12	206.75	202.00	6	2,290	0.26%
2023/11/02	3	201.33	8	206.13	211.50	-5	2,203	-0.23%
2023/10/31	3.3	204.03	1	205.00	190.50	2.3	2,080	0.11%
2023/10/30	6.1	207.79	4	208.50	211.50	2.1	2,040	0.10%
2023/10/27	0	0.00	1	216.50	220.00	-1	1,976	-0.05%
2023/10/24	0	0.00	2	204.50	211.50	-2	1,973	-0.10%
2023/10/23	2	210.50	2	215.00	200.50	0	1,974	0.00%
2023/10/20	4	215.13	2	219.50	215.50	2	1,961	0.10%
2023/10/19	2	219.00	2.1	222.93	223.00	-0.1	1,963	-0.01%
2023/10/18	2	209.00	1	210.00	218.00	1	1,976	0.05%
2023/10/17	2	223.50	3	220.01	220.00	-1	1,971	-0.05%
2023/10/16	1	214.00	0	0.00	221.00	1	1,981	0.05%
2023/10/13	38	207.11	43	208.48	214.00	-5	1,956	-0.26%
2023/10/12	8	199.44	8	200.94	206.50	0	1,823	0.00%
2023/10/11	11	190.00	8	192.38	188.00	3	1,769	0.17%
2023/10/06	2	197.50	14	192.82	199.50	-12	1,698	-0.71%
2023/10/05	2	181.25	3	182.67	181.50	-1	1,599	-0.06%
2023/10/04	9	181.56	10	178.55	177.50	-1	1,570	-0.06%
2023/10/03	1	177.50	2	180.75	176.00	-1	1,527	-0.07%
2023/10/02	6	178.42	5.2	176.92	176.50	0.8	1,517	0.05%
2023/09/28	3	166.83	5	171.00	172.50	-2	1,544	-0.13%
2023/09/27	1	157.00	0	0.00	157.00	1	1,566	0.06%
2023/09/26	1	156.51	1	157.50	156.50	0	1,579	0.00%
2023/09/25	1	164.00	0	0.00	162.00	1	1,579	0.06%
2023/09/22	3	159.33	1	162.50	162.50	2	1,596	0.13%
2023/09/21	2	162.50	0	0.00	162.00	2	1,588	0.13%
2023/09/20	0	0.00	1	174.00	170.00	-1	1,571	-0.06%
2023/09/19	7.1	173.41	3	172.00	170.00	4.1	1,570	0.26%
2023/09/18	2	182.74	3	182.33	181.50	-1	1,546	-0.06%
2023/09/15	8.1	183.69	7	183.29	185.50	1.1	1,527	0.07%
2023/09/14	1	182.00	5	181.80	185.00	-4	1,439	-0.28%
2023/09/13	2	166.75	0	0.00	168.50	2	1,386	0.14%
2023/09/12	1	170.00	3.1	170.16	170.50	-2.1	1,387	-0.15%
2023/09/11	6	173.08	23	172.83	173.50	-17	1,443	-1.18%
2023/09/08	7	158.79	7	163.07	166.00	0	1,364	0.00%
2023/09/07	0	0.00	1	151.50	151.00	-1	1,324	-0.08%
2023/09/06	4	156.00	2	155.00	154.50	2	1,326	0.15%
2023/09/05	6	155.67	0	0.00	155.50	6	1,324	0.45%
2023/09/01	0	0.00	4	153.13	151.00	-4	1,319	-0.30%
2023/08/31	6	155.83	2	154.00	154.00	4	1,317	0.30%
2023/08/25	0	156.00	2	156.00	155.00	-2	1,371	-0.14%
2023/08/24	2	163.75	5	163.00	160.00	-3	1,379	-0.22%
2023/08/23	1	159.50	3	160.00	161.00	-2	1,373	-0.15%
2023/08/22	1	157.50	0	0.00	154.00	1	1,387	0.07%
2023/08/21	0	0.00	7	156.64	154.00	-7	1,429	-0.49%
2023/08/18	3	158.67	0	0.00	156.00	3	1,440	0.21%
2023/08/17	1	159.00	2	157.00	159.00	-1	1,468	-0.07%
2023/08/16	1	142.50	3	143.67	149.50	-2	1,530	-0.13%
2023/08/15	0	143.00	1	140.50	145.00	-1	1,528	-0.06%
2023/08/14	7.1	146.41	3	146.67	144.00	4.1	1,509	0.27%
2023/08/11	4.1	160.27	0	0.00	160.00	4.1	1,494	0.27%
2023/08/10	1	165.50	1	167.00	165.50	0	1,483	0.00%
2023/08/09	0	0.00	1	173.00	171.50	-1	1,469	-0.07%
2023/08/08	0	0.00	1	164.50	162.00	-1	1,441	-0.07%
2023/08/01	1	171.00	2	170.75	170.50	-1	1,389	-0.07%
2023/07/31	3	177.50	2	175.25	174.50	1	1,382	0.07%
2023/07/28	0	0.00	1	182.00	180.00	-1	1,373	-0.07%
2023/07/26	1	178.00	0	0.00	177.50	1	1,433	0.07%
2023/07/19	2	197.00	1	192.00	192.00	1	1,687	0.06%
2023/07/17	5	195.50	0	0.00	190.50	5	1,628	0.31%
2023/07/13	4	175.25	0	0.00	177.00	4	1,557	0.26%
2023/07/12	1	179.50	1	183.00	181.50	0	1,511	0.00%
2023/07/11	2	190.00	0	0.00	186.50	2	1,495	0.13%
2023/07/10	1	184.50	1	184.00	184.00	0	1,483	0.00%
2023/07/07	2	198.50	1	195.50	195.50	1	1,468	0.07%
2023/07/06	12	209.79	14	211.04	200.50	-2	1,513	-0.13%
2023/07/05	9	202.06	10	206.65	212.00	-1	1,432	-0.07%
2023/07/04	1	192.00	4	192.75	193.00	-3	1,398	-0.21%
2023/06/28	6	178.25	5	178.10	176.00	1	1,534	0.07%
2023/06/16	1	199.50	1	193.00	191.00	0	1,521	0.00%
2023/06/15	6	207.08	4	198.38	198.00	2	1,519	0.13%
2023/06/13	4	208.75	2	208.00	204.50	2	1,457	0.14%
2023/06/12	1	201.50	0	0.00	201.50	1	1,466	0.07%
2023/06/06	0	0.00	1	188.00	189.00	-1	2,254	-0.04%
2023/05/31	4	198.13	5	198.20	195.50	-1	2,631	-0.04%
2023/05/30	2	190.50	1	189.00	189.00	1	2,618	0.04%
2023/05/29	1	187.50	1	192.50	192.50	0	2,688	0.00%
2023/05/26	3	202.67	7	200.43	191.50	-4	2,684	-0.15%
2023/05/25	12	199.33	8	197.88	197.50	4	2,665	0.15%
2023/05/24	4	191.88	2	190.75	190.50	2	2,643	0.08%
2023/05/23	7	200.93	6	198.00	197.00	1	2,664	0.04%
2023/05/22	3	207.50	3	202.33	199.50	0	2,651	0.00%
2023/05/08	0	0.00	1	178.00	175.00	-1	3,421	-0.03%
2023/05/03	2	194.25	2	186.50	186.50	0	3,549	0.00%
2023/05/02	3	194.00	5	193.50	191.50	-2	3,511	-0.06%
2023/04/28	7	193.00	10	190.70	191.50	-3	3,477	-0.09%
2023/04/27	14	186.04	15	187.97	186.00	-1	3,394	-0.03%
2023/04/26	7	178.86	2	178.50	181.50	5	3,231	0.15%
2023/04/18	0	0.00	1	176.00	176.50	-1	3,232	-0.03%
2023/04/13	1	170.00	0	0.00	170.00	1	3,250	0.03%
2023/04/12	1	172.50	0	0.00	175.50	1	3,264	0.03%
2023/04/11	3	194.67	0	185.00	183.50	3	3,272	0.09%
2023/04/10	5	195.00	4	197.00	194.00	1	3,234	0.03%