巨有科技 (8227)-富邦-板橋券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
230.0
漲跌
▼7.0
漲幅
-2.95%
成交量
614張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.1	229.93	1	230.50	230.00	2.1	1,467	0.14%
2024/05/03	2	242.75	1	238.00	237.00	1	1,469	0.07%
2024/05/02	0	0.00	3	244.83	244.00	-3	1,465	-0.20%
2024/04/30	1	238.50	2.1	239.51	237.00	-1.1	1,455	-0.08%
2024/04/29	2	240.75	1	241.50	241.50	1	1,456	0.07%
2024/04/26	0	0.00	0.1	246.00	236.50	-0.1	1,449	0.00%
2024/04/25	0	0.00	1	228.00	228.50	-1	1,431	-0.07%
2024/04/23	1.1	232.68	0	0.00	229.00	1.1	1,420	0.08%
2024/04/22	1	239.50	2	230.03	227.00	-1	1,418	-0.07%
2024/04/19	1	236.50	1	230.50	236.50	0	1,421	0.00%
2024/04/18	0.2	253.06	1	247.00	248.50	-0.8	1,632	-0.05%
2024/04/17	3	248.17	3.2	252.48	253.00	-0.2	1,814	-0.01%
2024/04/16	2.1	250.57	6.3	245.30	246.50	-4.2	1,950	-0.22%
2024/04/15	0.1	239.00	2	239.00	238.00	-2	2,088	-0.09%
2024/04/12	1	248.50	5	250.90	249.50	-4	2,173	-0.18%
2024/04/11	1	258.50	2	256.00	255.00	-1	2,163	-0.05%
2024/04/10	2	259.75	1.3	258.95	259.50	0.7	2,157	0.03%
2024/04/09	5.4	261.33	7	260.64	257.00	-1.6	2,151	-0.07%
2024/04/08	2	272.50	0.1	277.50	272.00	1.9	2,128	0.09%
2024/04/03	3.1	282.35	1	281.50	281.50	2.1	2,114	0.10%
2024/04/02	1	278.00	1	277.00	274.00	0	2,095	0.00%
2024/04/01	0.1	279.00	1	277.50	278.50	-0.9	2,079	-0.04%
2024/03/29	4.3	285.50	1.4	279.91	277.00	2.9	2,064	0.14%
2024/03/28	1	269.00	2	269.75	270.50	-1	2,026	-0.05%
2024/03/21	0	292.00	0.1	294.00	287.00	-0.1	2,120	0.00%
2024/03/19	0	0.00	1	277.00	278.50	-1	2,210	-0.05%
2024/03/18	0	289.00	0.1	285.00	289.00	0	2,267	0.00%
2024/03/15	1	264.00	0	0.00	263.50	1	2,325	0.04%
2024/03/14	1	259.00	0	0.00	263.00	1	2,481	0.04%
2024/03/13	2.1	284.83	0	0.00	270.00	2.1	2,489	0.08%
2024/03/12	1.1	299.18	0	0.00	300.00	1.1	2,483	0.04%
2024/03/11	0	0.00	1.1	291.52	291.50	-1.1	2,484	-0.05%
2024/03/08	5.3	297.89	6.7	301.24	291.50	-1.4	2,479	-0.06%
2024/03/07	7.2	340.01	5.2	332.21	323.50	2	2,432	0.08%
2024/03/06	8.1	358.88	4.2	358.35	356.00	3.9	2,390	0.16%
2024/03/05	6.3	370.21	2	363.50	355.50	4.3	2,358	0.18%
2024/03/04	7.2	398.25	0.2	395.50	386.50	7	2,306	0.30%
2024/02/27	5	360.00	5	348.60	351.00	0	2,302	0.00%
2024/02/23	2.2	340.36	0	0.00	341.00	2.2	2,526	0.09%
2024/02/22	2	341.00	0	0.00	336.00	2	2,654	0.08%
2024/02/20	0	0.00	0.1	373.00	368.00	-0.1	2,809	0.00%
2024/02/19	2	362.50	4	366.50	366.50	-2	2,809	-0.07%
2024/02/15	0	0.00	7	371.00	372.00	-7	2,810	-0.25%
2024/02/05	1	372.00	13	374.27	374.50	-12	2,801	-0.43%
2024/02/02	11.5	421.26	10.1	416.18	406.00	1.4	2,787	0.05%
2024/02/01	11.1	433.34	6	427.33	421.00	5.1	2,682	0.19%
2024/01/31	8.1	421.24	6	417.18	415.00	2.1	2,578	0.08%
2024/01/30	39	427.52	34	426.65	428.50	5	2,504	0.20%
2024/01/29	10.1	396.02	14.1	396.10	411.50	-4.1	2,404	-0.17%
2024/01/26	0	0.00	2	365.25	374.50	-2	2,375	-0.08%
2024/01/25	4	353.00	0	0.00	355.00	4	2,427	0.16%
2024/01/24	0	0.00	1	343.00	342.00	-1	2,490	-0.04%
2024/01/23	0	0.00	0.1	344.00	343.00	-0.1	2,545	0.00%
2024/01/18	1	320.00	5	319.70	318.00	-4	2,634	-0.15%
2024/01/15	0	0.00	3	324.00	331.00	-3	2,675	-0.11%
2024/01/12	20.4	339.93	14	328.75	324.50	6.4	2,680	0.24%
2024/01/11	21	314.93	27	322.94	333.00	-6	2,470	-0.24%
2024/01/10	31.1	296.67	19	298.32	303.00	12.1	2,301	0.53%
2024/01/09	24	285.48	22.1	283.24	288.00	1.9	2,173	0.09%
2024/01/08	10.1	270.39	7	268.24	270.50	3	2,042	0.15%
2024/01/03	1	272.50	0	271.00	271.50	1	2,318	0.04%
2023/12/29	0	0.00	1	268.50	268.00	-1	2,479	-0.04%
2023/12/28	0.5	266.50	0	0.00	267.00	0.5	2,547	0.02%
2023/12/27	1	260.00	0	0.00	261.00	1	2,580	0.04%
2023/12/26	0	0.00	5	253.00	263.00	-5	2,670	-0.19%
2023/12/25	1	257.00	0	0.00	254.50	1	2,732	0.04%
2023/12/22	0	0.00	1	266.00	262.00	-1	2,733	-0.04%
2023/12/21	0	0.00	6	270.58	268.00	-6	2,740	-0.22%
2023/12/20	5	270.10	2	268.00	270.00	3	2,713	0.11%
2023/12/19	1	260.00	32	259.09	258.50	-31	2,688	-1.15%
2023/12/18	3	263.33	1	263.50	262.00	2	2,694	0.07%
2023/12/15	5	270.90	0	0.00	271.00	5	2,689	0.19%
2023/12/14	4	279.47	0	0.00	276.50	4	2,688	0.15%
2023/12/13	1.1	289.00	41	289.43	284.00	-39.9	2,653	-1.51%
2023/12/12	3	285.83	8	288.31	280.50	-5	2,690	-0.19%
2023/12/11	8	296.81	2	303.75	288.50	6	2,695	0.22%
2023/12/08	1	283.00	0	0.00	283.00	1	2,552	0.04%
2023/12/04	0.6	268.00	7	269.07	264.00	-6.4	2,688	-0.24%
2023/11/24	36.3	259.81	25	260.26	259.00	11.3	2,682	0.42%
2023/11/23	15.5	275.60	45	278.47	267.00	-29.5	2,622	-1.12%
2023/11/22	22	268.20	34.1	276.96	281.00	-12.1	2,507	-0.48%
2023/11/21	48	258.83	22.1	258.96	255.50	25.9	2,412	1.07%
2023/11/20	19	256.06	38.1	253.20	258.50	-19	2,318	-0.82%
2023/11/17	0.2	223.58	3	229.33	235.00	-2.8	2,203	-0.13%
2023/11/16	0	0.00	4	215.75	218.00	-4	2,184	-0.18%
2023/11/15	1	217.00	0	0.00	216.00	1	2,191	0.05%
2023/11/13	1	208.50	4	208.00	205.00	-3	2,217	-0.14%
2023/11/09	0	0.00	12	208.50	208.50	-12	2,243	-0.53%
2023/11/08	2	209.25	2	207.25	208.00	0	2,256	0.00%
2023/11/06	0	0.00	1	208.00	208.00	-1	2,271	-0.04%
2023/11/03	26	208.04	121	208.95	202.00	-95	2,290	-4.15%	大賣/
2023/11/02	100	211.50	6	208.92	211.50	94	2,203	4.27%
2023/11/01	1	186.00	37	186.62	192.50	-36	2,148	-1.68%
2023/10/31	7	195.71	97	190.57	190.50	-90	2,080	-4.33%
2023/10/30	51	209.74	5	208.20	211.50	46	2,040	2.25%
2023/10/27	82	219.48	8	213.75	220.00	74	1,976	3.74%
2023/10/26	0	0.00	1	207.51	206.50	-1	1,964	-0.05%
2023/10/25	3	215.83	7	212.50	211.50	-4	1,976	-0.20%
2023/10/24	0	0.00	3	208.50	211.50	-3	1,973	-0.15%
2023/10/23	1	200.50	0.1	200.50	200.50	0.9	1,974	0.05%
2023/10/20	2	218.00	0	0.00	215.50	2	1,961	0.10%
2023/10/19	0	0.00	6	220.08	223.00	-6	1,963	-0.31%
2023/10/18	0	0.00	1	219.00	218.00	-1	1,976	-0.05%
2023/10/17	3	228.17	5.2	225.97	220.00	-2.2	1,971	-0.11%
2023/10/16	3	216.83	1	217.00	221.00	2	1,981	0.10%
2023/10/13	14	209.46	8.1	209.75	214.00	5.9	1,956	0.30%
2023/10/12	3	198.33	3.2	202.69	206.50	-0.2	1,823	-0.01%
2023/10/11	4	194.50	11.1	189.74	188.00	-7.1	1,769	-0.40%
2023/10/06	12	187.33	8.1	195.62	199.50	3.9	1,698	0.23%
2023/10/05	1	182.00	3	182.33	181.50	-2	1,599	-0.13%
2023/10/04	3	178.33	2	179.50	177.50	1	1,570	0.06%
2023/10/03	0	0.00	4	177.25	176.00	-4	1,527	-0.26%
2023/10/02	3.1	177.87	1	179.00	176.50	2.1	1,517	0.14%
2023/09/28	0	0.00	14	169.64	172.50	-14	1,544	-0.91%
2023/09/27	4	156.63	0	0.00	157.00	4	1,566	0.26%
2023/09/26	2	157.50	24	156.83	156.50	-22	1,579	-1.39%
2023/09/25	1.1	162.05	2.2	161.45	162.00	-1.2	1,579	-0.07%
2023/09/22	1	163.00	1	163.00	162.50	0	1,596	0.00%
2023/09/21	5.2	160.17	0	0.00	162.00	5.2	1,588	0.33%
2023/09/20	1	172.50	1	169.50	170.00	0	1,571	0.00%
2023/09/19	1	180.00	0	0.00	170.00	1	1,570	0.06%
2023/09/18	1	182.50	2	183.75	181.50	-1	1,546	-0.06%
2023/09/15	5	182.70	2	184.50	185.50	3	1,527	0.20%
2023/09/14	0	0.00	12.1	183.55	185.00	-12.1	1,439	-0.84%
2023/09/13	2	169.25	2	167.00	168.50	0	1,386	0.00%
2023/09/12	1	168.00	3	169.67	170.50	-2	1,387	-0.14%
2023/09/11	4.5	171.61	9	171.50	173.50	-4.5	1,443	-0.31%
2023/09/08	1	160.00	6	165.33	166.00	-5	1,364	-0.37%
2023/09/07	3	152.00	0	0.00	151.00	3	1,324	0.23%
2023/09/06	1	155.50	0	0.00	154.50	1	1,326	0.08%
2023/09/05	1	155.50	1	155.50	155.50	0	1,324	0.00%
2023/09/04	0	149.00	2.2	151.32	152.00	-2.2	1,320	-0.17%
2023/09/01	5.2	153.85	0	0.00	151.00	5.2	1,319	0.39%
2023/08/30	1	156.50	0	155.00	156.50	1	1,315	0.07%
2023/08/28	0	0.00	3.4	149.21	149.00	-3.4	1,314	-0.26%
2023/08/25	1.1	157.55	0	0.00	155.00	1.1	1,371	0.08%
2023/08/24	1.3	159.75	4	164.75	160.00	-2.7	1,379	-0.20%
2023/08/23	5	156.90	0	0.00	161.00	5	1,373	0.36%
2023/08/18	1	163.50	2	159.50	156.00	-1	1,440	-0.07%
2023/08/17	2	159.75	0	160.00	159.00	2	1,468	0.14%
2023/08/14	2	153.75	1	152.50	144.00	1	1,509	0.07%
2023/08/11	2.1	164.50	1	159.50	160.00	1.1	1,494	0.07%
2023/08/10	1	168.00	0	0.00	165.50	1	1,483	0.07%
2023/08/09	1	170.00	2	170.25	171.50	-1	1,469	-0.07%
2023/08/08	2	165.00	0	0.00	162.00	2	1,441	0.14%
2023/08/07	1	161.50	0	0.00	161.50	1	1,421	0.07%
2023/08/04	1	160.00	0	0.00	161.00	1	1,414	0.07%
2023/08/02	2	164.00	1	168.50	158.50	1	1,409	0.07%
2023/08/01	4	173.75	0	0.00	170.50	4	1,389	0.29%
2023/07/31	3	177.50	4	175.38	174.50	-1	1,382	-0.07%
2023/07/28	0	0.00	4	179.00	180.00	-4	1,373	-0.29%
2023/07/27	3.1	179.35	0	0.00	178.00	3.1	1,400	0.22%
2023/07/25	2	189.50	1	183.50	182.50	1	1,507	0.07%
2023/07/24	1	183.50	0	0.00	183.00	1	1,668	0.06%
2023/07/21	0	0.00	1	177.00	190.50	-1	1,735	-0.06%
2023/07/20	0.1	188.00	0	0.00	181.50	0.1	1,709	0.01%
2023/07/19	1	193.50	0.1	199.00	192.00	0.9	1,687	0.05%
2023/07/18	0	0.00	0	190.00	189.00	0	1,647	0.00%
2023/07/17	4	194.00	5	190.20	190.50	-1	1,628	-0.06%
2023/07/14	1	180.66	1	182.00	189.50	0	1,593	0.00%
2023/07/13	1.3	175.16	3	177.50	177.00	-1.8	1,557	-0.11%
2023/07/12	0.1	180.00	2	181.25	181.50	-1.9	1,511	-0.13%
2023/07/11	0.2	189.25	1	187.50	186.50	-0.8	1,495	-0.05%
2023/07/10	2	187.75	3	184.67	184.00	-1	1,483	-0.07%
2023/07/07	1	196.00	1	195.00	195.50	0	1,468	0.00%
2023/07/06	5	207.10	6	204.58	200.50	-1	1,513	-0.07%
2023/07/05	3	200.67	3.1	207.81	212.00	-0.1	1,432	-0.01%
2023/06/30	2	184.75	3	187.33	189.00	-1	1,542	-0.06%
2023/06/28	4.1	177.76	0	0.00	176.00	4.1	1,534	0.27%
2023/06/27	0	0.00	0.1	179.00	173.00	-0.1	1,532	0.00%
2023/06/26	0	0.00	1.1	187.55	185.00	-1.1	1,520	-0.07%
2023/06/21	0	0.00	1	190.00	191.50	-1	1,521	-0.07%
2023/06/16	0	0.00	3.2	191.16	191.00	-3.2	1,521	-0.21%
2023/06/15	10.2	210.77	15	201.30	198.00	-4.8	1,519	-0.32%
2023/06/14	0	0.00	2.1	205.77	207.00	-2.1	1,449	-0.14%
2023/06/13	0	0.00	1	208.00	204.50	-1	1,457	-0.07%
2023/06/12	1	198.00	0	0.00	201.50	1	1,466	0.07%
2023/06/09	0	198.50	0	0.00	197.00	0	1,591	0.00%
2023/06/06	0	0.00	1	189.00	189.00	-1	2,254	-0.04%
2023/06/02	0	0.00	4	189.75	189.00	-4	2,372	-0.17%
2023/06/01	1	188.00	0	0.00	189.00	1	2,455	0.04%
2023/05/31	2	194.50	8.1	200.67	195.50	-6.1	2,631	-0.23%
2023/05/30	2	188.00	1	188.00	189.00	1	2,618	0.04%
2023/05/29	4	193.75	1.1	188.09	192.50	2.9	2,688	0.11%
2023/05/26	6.2	202.29	11	197.18	191.50	-4.8	2,684	-0.18%
2023/05/25	6	200.25	17	198.12	197.50	-11	2,665	-0.41%
2023/05/24	4.1	192.85	4	192.25	190.50	0.1	2,643	0.00%
2023/05/23	9	203.89	4	205.75	197.00	5	2,664	0.19%
2023/05/22	0	0.00	6.1	208.54	199.50	-6.1	2,651	-0.23%
2023/05/19	1	196.00	2	193.50	195.00	-1	2,604	-0.04%
2023/05/17	0	0.00	2	181.75	185.00	-2	2,643	-0.08%
2023/05/15	1	172.00	0	0.00	172.00	1	2,730	0.04%
2023/05/10	0	0.00	8	175.00	177.00	-8	3,220	-0.25%
2023/05/09	0	0.00	6	172.00	171.50	-6	3,340	-0.18%
2023/05/04	0	0.00	1	177.00	178.50	-1	3,547	-0.03%
2023/05/03	5.1	195.98	8.3	188.67	186.50	-3.3	3,549	-0.09%
2023/05/02	4.2	192.74	4	194.13	191.50	0.2	3,511	0.01%
2023/04/28	15	194.57	16	192.38	191.50	-1	3,477	-0.03%
2023/04/27	24.2	187.45	22.1	186.68	186.00	2.1	3,394	0.06%
2023/04/26	1.1	177.18	6.1	178.80	181.50	-5	3,231	-0.16%
2023/04/25	1	169.00	0	0.00	165.00	1	3,153	0.03%
2023/04/24	8	176.00	0	0.00	176.00	8	3,158	0.25%
2023/04/14	1	172.00	0	0.00	174.50	1	3,244	0.03%
2023/04/12	1	176.00	0.1	175.00	175.50	0.9	3,264	0.03%
2023/04/11	12.1	184.41	22	183.30	183.50	-9.9	3,272	-0.30%
2023/04/10	4.1	194.51	9	198.33	194.00	-4.9	3,234	-0.15%
2023/04/07	3	210.80	3	204.02	198.00	0	3,221	0.00%
2023/04/06	6.1	215.68	4	218.60	213.00	2	3,190	0.06%
2023/03/31	15.1	218.96	14	221.46	215.00	1.1	3,154	0.03%
2023/03/30	0	0.00	1	204.00	206.00	-1	3,069	-0.03%
2023/03/29	1	200.00	1	195.00	195.00	0	3,090	0.00%
2023/03/28	1	210.00	0	0.00	201.00	1	3,105	0.03%
2023/03/27	1	223.00	0	0.00	222.00	1	3,132	0.03%
2023/03/24	0	0.00	1	224.00	223.00	-1	3,138	-0.03%
2023/03/23	2	220.00	2	222.75	221.50	0	3,141	0.00%
2023/03/21	1	205.00	0	0.00	205.50	1	3,144	0.03%
2023/03/17	0	0.00	1	206.98	205.00	-1	3,170	-0.03%
2023/03/16	1	190.00	1.1	187.36	198.00	-0.1	3,185	0.00%
2023/03/15	0	0.00	3	198.00	198.00	-3	3,181	-0.09%
2023/03/14	30.1	224.47	17.1	221.94	219.50	13	3,169	0.41%
2023/03/13	23.1	221.25	30	224.98	225.50	-6.9	3,046	-0.23%
2023/03/10	27	217.83	12	215.21	222.50	15	2,825	0.53%
2023/03/09	26	220.29	22	219.34	218.50	4	2,645	0.15%
2023/03/08	11	201.86	9	207.88	209.50	2	2,413	0.08%
2023/03/07	18	189.64	10	188.50	190.50	8	2,354	0.34%
2023/03/06	11	189.64	19	190.39	188.00	-8	2,318	-0.34%
2023/03/03	42	187.32	21.1	185.69	181.50	21	2,239	0.94%
2023/03/02	1	168.50	9	173.94	179.00	-8	2,076	-0.39%
2023/03/01	15.1	167.23	18	168.25	163.00	-3	2,042	-0.14%
2023/02/24	2.1	170.73	0.1	170.00	169.00	2	1,983	0.10%
2023/02/23	1	175.00	10.1	177.21	175.00	-9.1	1,960	-0.46%
2023/02/22	2.2	168.20	6	169.83	170.00	-3.8	1,936	-0.20%
2023/02/21	6.1	176.45	1	181.00	176.00	5.1	1,918	0.26%
2023/02/20	8	171.88	3	171.83	174.00	5	1,902	0.26%
2023/02/17	11	150.00	7.1	149.38	158.50	3.9	1,888	0.21%
2023/02/16	0	0.00	0.1	146.00	146.00	-0.1	1,865	-0.01%
2023/02/15	0	0.00	1	132.00	133.00	-1	1,834	-0.05%
2023/02/14	0.1	140.00	2	131.50	136.50	-1.9	1,821	-0.10%
2023/02/13	7	135.42	6	134.17	136.00	1	1,782	0.06%
2023/02/10	27	124.22	38	121.37	124.50	-11	1,736	-0.63%
2023/02/09	5	120.80	5	124.30	125.00	0	1,452	0.00%
2023/02/08	11	110.18	22	110.93	114.00	-11	1,357	-0.81%
2023/02/07	23	104.91	11	104.64	104.00	12	1,245	0.96%
2023/02/06	4	98.63	2	98.40	99.20	2	1,124	0.18%
2023/02/03	3	93.73	2	95.00	94.10	1	1,040	0.10%
2023/02/02	2	86.65	3	87.70	90.50	-1	950	-0.11%
2023/02/01	1	82.80	0	0.00	82.30	1	916	0.11%
2023/01/31	0	0.00	1	84.00	83.50	-1	911	-0.11%
2023/01/30	1	88.00	0	0.00	86.30	1	903	0.11%
2023/01/17	1	84.60	0	0.00	85.50	1	893	0.11%
2023/01/16	0	0.00	1	79.70	84.00	-1	883	-0.11%
2023/01/13	0	0.00	1	81.60	80.60	-1	873	-0.11%
2023/01/12	1	85.50	6	83.63	83.00	-5	864	-0.58%
2023/01/11	0	0.00	2	88.25	85.20	-2	856	-0.23%
2023/01/10	1	89.00	0	0.00	89.00	1	842	0.12%
2023/01/09	5	92.48	4	92.23	93.20	1	817	0.12%
2023/01/03	1	87.70	0	0.00	90.50	1	760	0.13%
2022/12/30	2	92.60	1	90.00	90.50	1	753	0.13%
2022/12/29	3	84.27	0	0.00	91.20	3	735	0.41%
2022/12/28	1	87.90	1	90.60	85.50	0	715	0.00%
2022/12/27	0	0.00	2	94.80	94.80	-2	684	-0.29%
2022/12/26	9	100.67	1	102.50	102.00	8	660	1.21%
2022/12/23	2	102.25	1	100.00	103.00	1	641	0.16%
2022/12/22	3	99.60	2	103.00	103.50	1	624	0.16%