巨有科技 (8227)-元大-府城券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
230.0
漲跌
▼7.0
漲幅
-2.95%
成交量
614張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	237.00	0	0.00	237.00	1	1,469	0.07%
2024/04/26	0	0.00	1	241.00	236.50	-1	1,449	-0.07%
2024/04/25	1	224.00	0	0.00	228.50	1	1,431	0.07%
2024/04/24	0	0.00	1	240.00	236.00	-1	1,423	-0.07%
2024/04/22	1	229.50	0	0.00	227.00	1	1,418	0.07%
2024/04/19	0	0.00	0.1	245.00	236.50	-0.1	1,421	-0.01%
2024/04/17	0.1	247.00	0	0.00	253.00	0.1	1,814	0.01%
2024/04/16	1	241.50	2	238.75	246.50	-1	1,950	-0.05%
2024/04/15	1	241.00	1.5	237.22	238.00	-0.5	2,088	-0.02%
2024/04/12	0	0.00	0.2	249.50	249.50	-0.2	2,173	-0.01%
2024/04/10	1	260.50	0	0.00	259.50	1	2,157	0.05%
2024/04/09	1	254.52	2	260.00	257.00	-1	2,151	-0.05%
2024/04/03	0.1	283.95	1	282.00	281.50	-0.9	2,114	-0.04%
2024/04/02	2	274.25	0	0.00	274.00	2	2,095	0.10%
2024/04/01	0	280.50	1	278.50	278.50	-1	2,079	-0.05%
2024/03/29	1	284.94	0	0.00	277.00	1	2,064	0.05%
2024/03/28	2	266.04	16	273.97	270.50	-14	2,026	-0.69%
2024/03/25	0.1	288.00	1	289.00	286.50	-0.9	2,070	-0.04%
2024/03/20	0.2	285.29	1	290.00	290.00	-0.8	2,151	-0.04%
2024/03/19	0	281.50	0	0.00	278.50	0	2,210	0.00%
2024/03/18	0	0.00	1	264.50	289.00	-1	2,267	-0.04%
2024/03/13	1	275.00	0	0.00	270.00	1	2,489	0.04%
2024/03/11	0	291.00	0	0.00	291.50	0	2,484	0.00%
2024/03/08	5	306.18	3	301.67	291.50	2	2,479	0.08%
2024/03/07	5	337.00	0.2	338.53	323.50	4.8	2,432	0.20%
2024/03/06	1.1	352.13	2	359.25	356.00	-0.9	2,390	-0.04%
2024/03/05	4	366.13	3	373.33	355.50	1	2,358	0.04%
2024/03/04	3	398.67	4	398.38	386.50	-1	2,306	-0.04%
2024/03/01	1	375.00	0	0.00	395.00	1	2,240	0.04%
2024/02/26	0.2	350.50	0	0.00	354.00	0.2	2,425	0.01%
2024/02/23	0	0.00	1	343.50	341.00	-1	2,526	-0.04%
2024/02/22	0	0.00	15	328.33	336.00	-15	2,654	-0.57%
2024/02/21	0	0.00	1	345.00	345.00	-1	2,788	-0.04%
2024/02/19	1	359.00	1	373.00	366.50	0	2,809	0.00%
2024/02/15	1	372.00	0	0.00	372.00	1	2,810	0.04%
2024/02/05	0	377.00	0	0.00	374.50	0	2,801	0.00%
2024/02/02	30	416.23	1	433.50	406.00	29	2,787	1.04%
2024/02/01	11.2	426.65	33	439.89	421.00	-21.8	2,682	-0.81%
2024/01/31	15	423.73	4	430.13	415.00	11	2,578	0.43%
2024/01/30	8.1	424.04	1	421.50	428.50	7.1	2,504	0.28%
2024/01/29	2	393.00	12	399.75	411.50	-10	2,404	-0.42%
2024/01/26	1	374.00	1	374.00	374.50	0	2,375	0.00%
2024/01/25	0	0.00	6	349.58	355.00	-6	2,427	-0.25%
2024/01/24	1	342.00	2	342.00	342.00	-1	2,490	-0.04%
2024/01/22	5	337.00	1	335.00	337.00	4	2,612	0.15%
2024/01/19	0	0.00	0.1	323.00	330.00	-0.1	2,631	0.00%
2024/01/18	0	0.00	0.2	322.00	318.00	-0.2	2,634	-0.01%
2024/01/17	1	318.00	0	0.00	322.00	1	2,646	0.04%
2024/01/12	11	331.59	2	330.00	324.50	9	2,680	0.34%
2024/01/11	8.3	313.57	22	316.70	333.00	-13.7	2,470	-0.55%
2024/01/10	9.1	302.95	15	294.13	303.00	-5.9	2,301	-0.26%
2024/01/09	16	286.69	8	289.31	288.00	8	2,173	0.37%
2024/01/08	3.1	281.31	1	279.50	270.50	2.1	2,042	0.10%
2024/01/05	3	270.00	1	273.00	273.00	2	2,114	0.09%
2024/01/03	2	270.50	0	0.00	271.50	2	2,318	0.09%
2023/12/27	1	258.00	0	0.00	261.00	1	2,580	0.04%
2023/12/21	1	273.00	0	0.00	268.00	1	2,740	0.04%
2023/12/20	3	267.50	4	267.50	270.00	-1	2,713	-0.04%
2023/12/18	2	265.00	1	270.50	262.00	1	2,694	0.04%
2023/12/15	1	271.00	0	0.00	271.00	1	2,689	0.04%
2023/12/14	2	276.50	2	273.50	276.50	0	2,688	0.00%
2023/12/13	7	287.64	8	288.31	284.00	-1	2,653	-0.04%
2023/12/12	5	286.20	0	0.00	280.50	5	2,690	0.19%
2023/12/11	17	298.38	9	300.67	288.50	8	2,695	0.30%
2023/12/08	0	0.00	1	276.00	283.00	-1	2,552	-0.04%
2023/12/04	1	264.00	0	0.00	264.00	1	2,688	0.04%
2023/11/24	1	262.00	0	0.00	259.00	1	2,682	0.04%
2023/11/23	3	279.67	5	274.70	267.00	-2	2,622	-0.08%
2023/11/22	1	266.00	2	280.50	281.00	-1	2,507	-0.04%
2023/11/21	5	257.90	3	256.00	255.50	2	2,412	0.08%
2023/11/20	2	252.50	4	254.38	258.50	-2	2,318	-0.09%
2023/11/17	0	0.00	2	228.25	235.00	-2	2,203	-0.09%
2023/11/14	0	0.00	1	218.00	217.00	-1	2,207	-0.05%
2023/11/03	3	214.50	3	205.50	202.00	0	2,290	0.00%
2023/11/02	3	203.00	9	209.89	211.50	-6	2,203	-0.27%
2023/11/01	1	190.50	2	192.50	192.50	-1	2,148	-0.05%
2023/10/31	6	201.67	0	0.00	190.50	6	2,080	0.29%
2023/10/30	5	206.90	4	205.75	211.50	1	2,040	0.05%
2023/10/27	1	211.00	1	220.00	220.00	0	1,976	0.00%
2023/10/26	1	211.50	0	0.00	206.50	1	1,964	0.05%
2023/10/25	1	217.50	0	0.00	211.50	1	1,976	0.05%
2023/10/23	1	209.00	0	0.00	200.50	1	1,974	0.05%
2023/10/17	0	0.00	4.1	225.78	220.00	-4.1	1,971	-0.21%
2023/10/16	2	222.50	0	0.00	221.00	2	1,981	0.10%
2023/10/13	6	210.92	8	211.00	214.00	-2	1,956	-0.10%
2023/10/12	1	201.00	2.7	203.67	206.50	-1.7	1,823	-0.09%
2023/10/11	2	191.00	4	193.38	188.00	-2	1,769	-0.11%
2023/10/06	2	195.00	2.3	191.02	199.50	-0.3	1,698	-0.02%
2023/10/05	0	0.00	1	183.00	181.50	-1	1,599	-0.06%
2023/10/04	4	181.13	1	185.50	177.50	3	1,570	0.19%
2023/10/02	3	172.50	4	175.13	176.50	-1	1,517	-0.07%
2023/09/28	1	172.50	2	170.50	172.50	-1	1,544	-0.06%
2023/09/25	1	163.00	0	0.00	162.00	1	1,579	0.06%
2023/09/22	1	159.50	0	0.00	162.50	1	1,596	0.06%
2023/09/21	1.5	162.60	0	0.00	162.00	1.5	1,588	0.09%
2023/09/20	0	0.00	4	169.50	170.00	-4	1,571	-0.25%
2023/09/19	2	176.00	0	0.00	170.00	2	1,570	0.13%
2023/09/18	5	182.40	2	183.75	181.50	3	1,546	0.19%
2023/09/15	6	180.33	7	183.57	185.50	-1	1,527	-0.07%
2023/09/14	0	0.00	2	182.25	185.00	-2	1,439	-0.14%
2023/09/12	2	169.50	2	171.50	170.50	0	1,387	0.00%
2023/09/11	4.1	172.38	6	174.08	173.50	-1.9	1,443	-0.13%
2023/09/08	9	159.89	8	164.56	166.00	1	1,364	0.07%
2023/08/30	0	0.00	1	155.00	156.50	-1	1,315	-0.08%
2023/08/29	0	0.00	1	151.00	151.50	-1	1,313	-0.08%
2023/08/24	0	0.00	2	163.00	160.00	-2	1,379	-0.15%
2023/08/23	2	160.25	0	0.00	161.00	2	1,373	0.15%
2023/08/17	1	160.00	0	0.00	159.00	1	1,468	0.07%
2023/08/15	0	0.00	2	142.51	145.00	-2	1,528	-0.13%
2023/08/11	3	160.17	3	159.50	160.00	0	1,494	0.00%
2023/08/10	1	164.50	0	0.00	165.50	1	1,483	0.07%
2023/08/09	4	171.38	3	171.50	171.50	1	1,469	0.07%
2023/08/08	2	166.75	2	163.00	162.00	0	1,441	0.00%
2023/08/07	0	0.00	0	162.17	161.50	0	1,421	0.00%
2023/08/04	0	0.00	1.1	158.23	161.00	-1.1	1,414	-0.07%
2023/08/02	3	165.67	3	159.50	158.50	0	1,409	0.00%
2023/08/01	4	172.88	3	172.50	170.50	1	1,389	0.07%
2023/07/31	2	177.50	2	175.00	174.50	0	1,382	0.00%
2023/07/25	2	185.75	1	183.00	182.50	1	1,507	0.07%
2023/07/24	1	185.00	1	183.00	183.00	0	1,668	0.00%
2023/07/21	1	191.50	2.1	184.67	190.50	-1.1	1,735	-0.06%
2023/07/20	1	188.98	4	182.63	181.50	-3	1,709	-0.18%
2023/07/19	3.1	194.45	2	194.75	192.00	1.1	1,687	0.07%
2023/07/17	3	193.17	3	189.50	190.50	0	1,628	0.00%
2023/07/14	1	188.50	1	181.50	189.50	0	1,593	0.00%
2023/07/13	4	177.75	3	178.67	177.00	1	1,557	0.06%
2023/07/12	0	183.00	0	0.00	181.50	0	1,511	0.00%
2023/07/11	0	187.00	0	0.00	186.50	0	1,495	0.00%
2023/07/10	2	184.75	0	0.00	184.00	2	1,483	0.13%
2023/07/07	1	195.50	0	0.00	195.50	1	1,468	0.07%
2023/07/06	2	215.50	3	220.83	200.50	-1	1,513	-0.07%
2023/07/05	3	206.00	1	212.00	212.00	2	1,432	0.14%
2023/07/04	0	195.00	0	0.00	193.00	0	1,398	0.00%
2023/07/03	0	192.50	1	193.00	192.50	-1	1,435	-0.07%
2023/06/30	0	190.00	1	190.00	189.00	-1	1,542	-0.06%
2023/06/29	0	178.00	0	0.00	177.00	0	1,525	0.00%
2023/06/28	0	177.50	0	0.00	176.00	0	1,534	0.00%
2023/06/27	2.2	175.69	2	176.25	173.00	0.2	1,532	0.01%
2023/06/26	0	186.50	1	186.00	185.00	-1	1,520	-0.07%
2023/06/21	0	190.00	0	0.00	191.50	0	1,521	0.00%
2023/06/20	0.1	189.99	0	0.00	188.50	0.1	1,520	0.01%
2023/06/19	3	190.67	0	0.00	192.00	3	1,527	0.20%
2023/06/16	0	193.93	0	0.00	191.00	0	1,521	0.00%
2023/06/15	1	201.04	1	208.00	198.00	0	1,519	0.00%
2023/06/14	0	206.60	1	205.50	207.00	-1	1,449	-0.07%
2023/06/13	1	205.02	1	208.00	204.50	0	1,457	0.00%
2023/06/02	0.1	192.00	0	0.00	189.00	0.1	2,372	0.00%
2023/05/31	1	198.00	1.1	202.14	195.50	-0.1	2,631	0.00%
2023/05/30	0	191.00	0	0.00	189.00	0	2,618	0.00%
2023/05/26	0	193.00	0	0.00	191.50	0	2,684	0.00%
2023/05/25	3	200.17	1	203.00	197.50	2	2,665	0.08%
2023/05/24	1	193.99	0	0.00	190.50	1	2,643	0.04%
2023/05/23	0	199.50	1	208.50	197.00	-1	2,664	-0.04%
2023/05/22	3.1	209.15	3.6	206.78	199.50	-0.5	2,651	-0.02%
2023/05/19	2	195.00	0	0.00	195.00	2	2,604	0.08%
2023/05/04	0	0.00	1	177.00	178.50	-1	3,547	-0.03%
2023/05/03	1	193.49	1	186.50	186.50	0	3,549	0.00%
2023/05/02	3	194.50	1	194.00	191.50	2	3,511	0.06%
2023/04/28	3.1	194.47	3	191.17	191.50	0.1	3,477	0.00%
2023/04/27	2	185.25	1	186.50	186.00	1	3,394	0.03%
2023/04/26	3	168.50	3	177.00	181.50	0	3,231	0.00%
2023/04/13	0.1	172.00	0	0.00	170.00	0.1	3,250	0.00%
2023/04/11	1.1	183.86	1	180.00	183.50	0.1	3,272	0.00%
2023/04/07	0.2	202.67	0	0.00	198.00	0.2	3,221	0.00%
2023/04/06	0	0.00	0	214.00	213.00	0	3,190	0.00%
2023/03/31	2	220.00	18	215.78	215.00	-16	3,154	-0.51%
2023/03/30	3	204.17	3	205.00	206.00	0	3,069	0.00%
2023/03/29	4	197.88	4.1	198.11	195.00	-0.1	3,090	0.00%
2023/03/28	5	204.10	3	200.00	201.00	2	3,105	0.06%
2023/03/27	3	223.33	0	0.00	222.00	3	3,132	0.10%
2023/03/24	3	221.83	2	226.75	223.00	1	3,138	0.03%
2023/03/23	3	219.67	0	0.00	221.50	3	3,141	0.10%
2023/03/20	0.1	202.00	0	0.00	200.50	0.1	3,166	0.00%
2023/03/16	1	194.00	0	0.00	198.00	1	3,185	0.03%
2023/03/15	0.1	206.00	0	0.00	198.00	0.1	3,181	0.00%
2023/03/14	6	221.92	3	223.83	219.50	3	3,169	0.09%
2023/03/13	6	225.17	9.1	222.58	225.50	-3.1	3,046	-0.10%
2023/03/10	5.2	212.33	3	220.67	222.50	2.2	2,825	0.08%
2023/03/09	0	0.00	1	222.00	218.50	-1	2,645	-0.04%
2023/03/08	0	0.00	4	207.00	209.50	-4	2,413	-0.17%
2023/03/07	2	192.00	0	0.00	190.50	2	2,354	0.08%
2023/03/03	7	187.50	3	188.50	181.50	4	2,239	0.18%
2023/03/02	0	0.00	2	164.77	179.00	-2	2,076	-0.10%
2023/03/01	4	168.25	1	165.00	163.00	3	2,042	0.15%
2023/02/24	2	170.25	6	172.75	169.00	-4	1,983	-0.20%
2023/02/23	3	176.67	2	177.25	175.00	1	1,960	0.05%
2023/02/22	0	170.83	2	169.00	170.00	-2	1,936	-0.10%
2023/02/21	1	184.84	0	0.00	176.00	1	1,918	0.05%
2023/02/20	0	0.00	1	174.00	174.00	-1	1,902	-0.05%
2023/02/17	3	150.50	1	159.50	158.50	2	1,888	0.11%
2023/02/16	0	0.00	1.1	140.55	146.00	-1.1	1,865	-0.06%
2023/02/15	0.1	133.50	0	0.00	133.00	0.1	1,834	0.01%
2023/02/14	0	0.00	1	136.50	136.50	-1	1,821	-0.05%
2023/02/13	0	0.00	1	136.00	136.00	-1	1,782	-0.06%
2023/02/10	13	122.70	9	123.50	124.50	4	1,736	0.23%
2023/02/09	2	124.50	3	122.33	125.00	-1	1,452	-0.07%
2023/02/08	2	111.00	2	111.75	114.00	0	1,357	0.00%
2023/02/07	6	105.34	6	104.50	104.00	0	1,245	0.00%
2023/02/06	2	99.85	3	95.20	99.20	-1	1,124	-0.09%
2023/02/03	5	94.56	4	94.98	94.10	1	1,040	0.10%
2023/02/02	11	86.75	10	90.10	90.50	1	950	0.11%
2023/01/16	0	0.00	6	80.35	84.00	-6	883	-0.68%
2023/01/13	1	82.00	7	83.60	80.60	-6	873	-0.69%
2023/01/10	1	89.90	0	0.00	89.00	1	842	0.12%
2023/01/09	2	92.40	0	0.00	93.20	2	817	0.24%
2023/01/05	1	87.70	0	0.00	86.90	1	779	0.13%
2022/12/26	1	100.00	0	0.00	102.00	1	660	0.15%
2022/12/22	3	98.83	2	104.50	103.50	1	624	0.16%