巨有科技 (8227)-元大-大益券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
241.5
漲跌
▲5.0
漲幅
+2.11%
成交量
910張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	242.00	241.50	0	1,456	0.00%
2024/04/26	0	241.00	2	234.01	236.50	-2	1,449	-0.14%
2024/04/22	0	0.00	0	229.00	227.00	0	1,418	0.00%
2024/04/19	0	230.00	0	238.50	236.50	0	1,421	0.00%
2024/04/18	2	253.50	0	0.00	248.50	2	1,632	0.12%
2024/04/17	2	249.75	1	250.50	253.00	1	1,814	0.06%
2024/04/16	2.1	251.33	3.1	242.97	246.50	-1	1,950	-0.05%
2024/04/15	0	244.00	0	0.00	238.00	0	2,088	0.00%
2024/04/12	1	255.00	0	0.00	249.50	1	2,173	0.05%
2024/04/11	0	0.00	0	258.00	255.00	0	2,163	0.00%
2024/04/10	1	261.00	1	259.00	259.50	0	2,157	0.00%
2024/04/09	3	263.83	5.2	255.67	257.00	-2.1	2,151	-0.10%
2024/04/08	1	277.50	1	272.50	272.00	0	2,128	0.00%
2024/04/03	2	274.34	1	283.01	281.50	1	2,114	0.05%
2024/04/02	3	275.00	4	275.00	274.00	-1	2,095	-0.05%
2024/04/01	2	277.00	1	276.00	278.50	1	2,079	0.05%
2024/03/29	1.1	272.00	1	282.00	277.00	0.1	2,064	0.00%
2024/03/28	1	270.50	1	271.50	270.50	0	2,026	0.00%
2024/03/20	0	0.00	0	295.00	290.00	0	2,151	0.00%
2024/03/19	0	288.00	0	0.00	278.50	0	2,210	0.00%
2024/03/18	0	0.00	0	289.00	289.00	0	2,267	0.00%
2024/03/15	1	262.00	0	0.00	263.50	1	2,325	0.04%
2024/03/14	0	268.00	0	0.00	263.00	0	2,481	0.00%
2024/03/13	0	0.00	0.1	274.00	270.00	-0.1	2,489	0.00%
2024/03/12	0	0.00	0	302.17	300.00	0	2,483	0.00%
2024/03/11	0.1	285.00	0	0.00	291.50	0.1	2,484	0.00%
2024/03/08	2.4	312.33	4.2	309.70	291.50	-1.7	2,479	-0.07%
2024/03/07	2	333.51	0.1	338.00	323.50	1.9	2,432	0.08%
2024/03/06	2	353.50	1	357.03	356.00	1	2,390	0.04%
2024/03/05	8	372.12	1.1	388.43	355.50	7	2,358	0.29%
2024/03/04	3	406.33	3.1	392.43	386.50	-0.1	2,306	0.00%
2024/03/01	0	0.00	0.1	382.50	395.00	-0.1	2,240	0.00%
2024/02/26	0.1	350.50	0	0.00	354.00	0.1	2,425	0.00%
2024/02/23	0.1	339.50	0.2	345.00	341.00	-0.1	2,526	0.00%
2024/02/22	0.2	335.38	0	0.00	336.00	0.2	2,654	0.01%
2024/02/21	1	365.00	0	0.00	345.00	1	2,788	0.04%
2024/02/05	1	375.00	0	0.00	374.50	1	2,801	0.04%
2024/02/02	41.1	428.89	45.2	408.87	406.00	-4	2,787	-0.14%
2024/02/01	1.1	433.58	2.1	433.12	421.00	-1	2,682	-0.04%
2024/01/31	1.2	421.78	0.1	426.50	415.00	1.2	2,578	0.04%
2024/01/30	21	429.82	22.1	431.88	428.50	-1.1	2,504	-0.04%
2024/01/29	18.2	390.91	19.1	400.16	411.50	-0.9	2,404	-0.04%
2024/01/22	0	0.00	0.5	330.52	337.00	-0.5	2,612	-0.02%
2024/01/17	2.3	319.16	0.6	328.00	322.00	1.7	2,646	0.06%
2024/01/16	0	0.00	0	327.50	326.00	0	2,656	0.00%
2024/01/15	0	330.00	0	0.00	331.00	0	2,675	0.00%
2024/01/12	39.8	340.96	39	329.58	324.50	0.8	2,680	0.03%
2024/01/11	8	321.19	9.1	327.61	333.00	-1.1	2,470	-0.04%
2024/01/10	6.1	299.33	6	299.08	303.00	0.1	2,301	0.00%
2024/01/09	2	287.75	1.3	289.42	288.00	0.7	2,173	0.03%
2024/01/08	2.3	277.61	3	269.00	270.50	-0.7	2,042	-0.03%
2024/01/04	1	267.00	0	0.00	266.50	1	2,200	0.05%
2023/12/29	0	0.00	1	270.00	268.00	-1	2,479	-0.04%
2023/12/26	0	0.00	1	260.50	263.00	-1	2,670	-0.04%
2023/12/22	2	261.50	0	0.00	262.00	2	2,733	0.07%
2023/12/21	4	266.50	5	268.10	268.00	-1	2,740	-0.04%
2023/12/20	3	268.50	2	267.50	270.00	1	2,713	0.04%
2023/12/19	2	260.75	1	260.00	258.50	1	2,688	0.04%
2023/12/18	1	266.00	2	268.50	262.00	-1	2,694	-0.04%
2023/12/15	1	268.50	1	270.50	271.00	0	2,689	0.00%
2023/12/14	5	276.80	5	275.30	276.50	0	2,688	0.00%
2023/12/13	5	290.70	9	288.33	284.00	-4	2,653	-0.15%
2023/12/12	2	289.25	2	290.50	280.50	0	2,690	0.00%
2023/12/11	10	296.85	10	304.30	288.50	0	2,695	0.00%
2023/12/08	4	280.00	0	0.00	283.00	4	2,552	0.16%
2023/12/06	0	0.00	0.2	265.00	270.50	-0.2	2,641	-0.01%
2023/12/05	0.2	260.50	0	0.00	261.50	0.2	2,687	0.01%
2023/12/01	0	0.00	1	278.00	271.00	-1	2,688	-0.04%
2023/11/28	0	0.00	0.1	260.50	262.00	-0.1	2,687	0.00%
2023/11/24	6	266.42	7	265.86	259.00	-1	2,682	-0.04%
2023/11/23	20.1	274.57	19	274.11	267.00	1.1	2,622	0.04%
2023/11/22	9	267.94	9	272.56	281.00	0	2,507	0.00%
2023/11/21	13	257.92	12	259.00	255.50	1	2,412	0.04%
2023/11/20	6	250.42	8	252.87	258.50	-2	2,318	-0.09%
2023/11/17	0	0.00	0	230.00	235.00	0	2,203	0.00%
2023/11/06	0	0.00	2	206.00	208.00	-2	2,271	-0.09%
2023/11/03	8	210.75	6	203.17	202.00	2	2,290	0.09%
2023/11/02	1	210.00	3	204.67	211.50	-2	2,203	-0.09%
2023/11/01	2	187.50	0	0.00	192.50	2	2,148	0.09%
2023/10/31	3.1	195.15	1	208.50	190.50	2.1	2,080	0.10%
2023/10/30	5.1	212.17	13	209.27	211.50	-7.9	2,040	-0.39%
2023/10/24	0	0.00	5	206.30	211.50	-5	1,973	-0.25%
2023/10/23	2	200.50	1	210.50	200.50	1	1,974	0.05%
2023/10/20	1	214.00	1	214.50	215.50	0	1,961	0.00%
2023/10/19	0	223.00	1	221.00	223.00	-1	1,963	-0.05%
2023/10/18	0	0.00	2	219.75	218.00	-2	1,976	-0.10%
2023/10/17	3	218.67	3	226.33	220.00	0	1,971	0.00%
2023/10/16	0	0.00	2	214.05	221.00	-2	1,981	-0.10%
2023/10/13	5	210.49	3.1	212.52	214.00	2	1,956	0.10%
2023/10/12	1	195.00	2	199.75	206.50	-1	1,823	-0.05%
2023/10/11	0.1	188.50	11	188.05	188.00	-11	1,769	-0.62%
2023/10/06	5	187.20	6	187.84	199.50	-1	1,698	-0.06%
2023/10/05	4	180.75	3	182.50	181.50	1	1,599	0.06%
2023/10/04	3	180.83	3	182.33	177.50	0	1,570	0.00%
2023/10/02	6	175.17	7	177.64	176.50	-1	1,517	-0.07%
2023/09/28	1	164.50	5	166.40	172.50	-4	1,544	-0.26%
2023/09/26	2	159.75	10	156.00	156.50	-8	1,579	-0.51%
2023/09/22	2	162.25	1	162.50	162.50	1	1,596	0.06%
2023/09/21	11	157.23	2	158.75	162.00	9	1,588	0.57%
2023/09/20	2	171.25	5	171.80	170.00	-3	1,571	-0.19%
2023/09/19	2	174.75	0	0.00	170.00	2	1,570	0.13%
2023/09/18	0	0.00	2	182.75	181.50	-2	1,546	-0.13%
2023/09/15	1	180.50	1.2	185.20	185.50	-0.2	1,527	-0.01%
2023/09/14	11	179.68	6.2	179.13	185.00	4.9	1,439	0.34%
2023/09/13	8	167.56	0.2	166.50	168.50	7.9	1,386	0.57%
2023/09/12	2	171.25	1.2	170.79	170.50	0.8	1,387	0.06%
2023/09/11	5	175.70	7.1	172.70	173.50	-2.1	1,443	-0.14%
2023/09/08	0	0.00	1.1	155.57	166.00	-1.1	1,364	-0.08%
2023/09/07	1	151.50	1	153.00	151.00	0	1,324	0.00%
2023/09/05	0	0.00	1	155.50	155.50	-1	1,324	-0.08%
2023/09/04	0	0.00	1	151.50	152.00	-1	1,320	-0.08%
2023/09/01	2.1	151.36	0	0.00	151.00	2.1	1,319	0.16%
2023/08/29	0	0.00	2	151.25	151.50	-2	1,313	-0.15%
2023/08/28	1	152.00	1	149.50	149.00	0	1,314	0.00%
2023/08/24	2.3	159.67	0	0.00	160.00	2.3	1,379	0.16%
2023/08/23	0	0.00	1	158.00	161.00	-1	1,373	-0.07%
2023/08/22	0	0.00	2	155.75	154.00	-2	1,387	-0.14%
2023/08/21	1	153.50	0	0.00	154.00	1	1,429	0.07%
2023/08/18	1	156.00	15	155.50	156.00	-14	1,440	-0.97%
2023/08/17	0	0.00	1.1	157.09	159.00	-1.1	1,468	-0.07%
2023/08/16	16	148.16	1	146.50	149.50	15	1,530	0.98%
2023/08/14	0.1	144.50	0	0.00	144.00	0.1	1,509	0.01%
2023/08/11	3	164.00	1	166.00	160.00	2	1,494	0.13%
2023/08/10	2	166.25	1	166.50	165.50	1	1,483	0.07%
2023/08/09	1.1	164.68	3	171.17	171.50	-1.9	1,469	-0.13%
2023/08/08	1.3	164.08	16	166.06	162.00	-14.7	1,441	-1.02%
2023/08/07	15	160.00	0	0.00	161.50	15	1,421	1.06%
2023/08/04	1	161.00	1	163.00	161.00	0	1,414	0.00%
2023/08/02	0	0.00	15	161.53	158.50	-15	1,409	-1.06%
2023/08/01	1	171.50	0	0.00	170.50	1	1,389	0.07%
2023/07/31	1	179.00	0	0.00	174.50	1	1,382	0.07%
2023/07/28	2	178.25	2	179.50	180.00	0	1,373	0.00%
2023/07/27	1	178.50	2	181.75	178.00	-1	1,400	-0.07%
2023/07/26	3	178.00	0	0.00	177.50	3	1,433	0.21%
2023/07/25	8	187.50	1	189.50	182.50	7	1,507	0.46%
2023/07/24	10	184.30	5	191.10	183.00	5	1,668	0.30%
2023/07/21	3	190.50	6	185.92	190.50	-3	1,735	-0.17%
2023/07/20	3.2	184.38	0	0.00	181.50	3.2	1,709	0.19%
2023/07/19	21	198.83	16	196.03	192.00	5	1,687	0.30%
2023/07/17	0	0.00	1	190.67	190.50	-1	1,628	-0.06%
2023/07/14	0	0.00	3	185.17	189.50	-3	1,593	-0.19%
2023/07/13	2	176.50	1	178.50	177.00	1	1,557	0.06%
2023/07/12	2.3	185.04	6	181.25	181.50	-3.7	1,511	-0.25%
2023/07/11	2	186.55	8	187.63	186.50	-6	1,495	-0.40%
2023/07/10	2	184.75	22	185.75	184.00	-20	1,483	-1.35%
2023/07/07	3	194.17	2	197.50	195.50	1	1,468	0.07%
2023/07/06	4	214.75	2	219.25	200.50	2	1,513	0.13%
2023/07/05	2	204.50	5.5	203.82	212.00	-3.5	1,432	-0.24%
2023/07/04	3	189.50	2	190.50	193.00	1	1,398	0.07%
2023/07/03	1	193.50	2	194.50	192.50	-1	1,435	-0.07%
2023/06/30	2	188.75	3	186.50	189.00	-1	1,542	-0.06%
2023/06/29	1	176.00	0	0.00	177.00	1	1,525	0.07%
2023/06/27	10	178.50	20	178.08	173.00	-10	1,532	-0.65%
2023/06/26	1	188.00	1	185.00	185.00	0	1,520	0.00%
2023/06/21	1	187.50	3	190.33	191.50	-2	1,521	-0.13%
2023/06/20	3	188.67	0	0.00	188.50	3	1,520	0.20%
2023/06/19	1	196.00	1	192.50	192.00	0	1,527	0.00%
2023/06/16	1	192.50	15	192.47	191.00	-14	1,521	-0.92%
2023/06/15	0	0.00	2	209.00	198.00	-2	1,519	-0.13%
2023/06/12	0	0.00	0	201.00	201.50	0	1,466	0.00%
2023/06/01	0	0.00	2	187.50	189.00	-2	2,455	-0.08%
2023/05/31	8	196.75	3.2	197.83	195.50	4.8	2,631	0.18%
2023/05/30	2	188.00	1	188.50	189.00	1	2,618	0.04%
2023/05/29	20	193.23	21	188.05	192.50	-1	2,688	-0.04%
2023/05/26	26	201.94	29	193.48	191.50	-3	2,684	-0.11%
2023/05/25	3.2	201.19	4	197.75	197.50	-0.8	2,665	-0.03%
2023/05/24	6	192.75	0	0.00	190.50	6	2,643	0.23%
2023/05/23	14	201.32	6	203.83	197.00	8	2,664	0.30%
2023/05/22	30	205.35	8	208.38	199.50	22	2,651	0.83%
2023/05/19	0	0.00	3	194.67	195.00	-3	2,604	-0.12%
2023/05/15	0	178.50	0	0.00	172.00	0	2,730	0.00%
2023/05/12	0	0.00	1	176.00	179.50	-1	3,014	-0.03%
2023/05/10	0	0.00	1	177.50	177.00	-1	3,220	-0.03%
2023/05/08	1	175.00	0	0.00	175.00	1	3,421	0.03%
2023/05/04	0	0.00	1	177.00	178.50	-1	3,547	-0.03%
2023/05/03	14	194.71	12	190.17	186.50	2	3,549	0.06%
2023/05/02	23	193.96	2	194.50	191.50	21	3,511	0.60%
2023/04/28	6	192.00	11	193.77	191.50	-5	3,477	-0.14%
2023/04/27	15	188.77	12.1	188.72	186.00	2.9	3,394	0.08%
2023/04/26	6	171.50	6.1	176.97	181.50	-0.1	3,231	0.00%
2023/04/25	0	0.00	15	168.00	165.00	-15	3,153	-0.48%
2023/04/24	0	0.00	1	172.00	176.00	-1	3,158	-0.03%
2023/04/21	1	171.50	20	166.50	167.50	-19	3,169	-0.60%
2023/04/20	0	0.00	1	178.00	173.50	-1	3,193	-0.03%
2023/04/18	0	0.00	1	173.50	176.50	-1	3,232	-0.03%
2023/04/17	0.1	174.00	0	0.00	172.50	0.1	3,239	0.00%
2023/04/14	0	0.00	2	172.25	174.50	-2	3,244	-0.06%
2023/04/13	1	167.00	0	0.00	170.00	1	3,250	0.03%
2023/04/12	11	167.73	0	0.00	175.50	11	3,264	0.34%
2023/04/11	10	194.99	2	189.75	183.50	8	3,272	0.25%
2023/04/10	4	194.13	42	195.99	194.00	-38	3,234	-1.17%
2023/04/07	25	203.64	23.1	214.12	198.00	1.9	3,221	0.06%
2023/04/06	4	218.25	5.1	216.50	213.00	-1.1	3,190	-0.03%
2023/03/31	11	218.86	9	222.06	215.00	2	3,154	0.06%
2023/03/30	0	0.00	1	204.00	206.00	-1	3,069	-0.03%
2023/03/28	2	205.00	1	209.00	201.00	1	3,105	0.03%
2023/03/23	1	220.00	0	0.00	221.50	1	3,141	0.03%
2023/03/22	0	0.00	2	223.00	221.00	-2	3,144	-0.06%
2023/03/21	0	0.00	1	204.00	205.50	-1	3,144	-0.03%
2023/03/17	0	0.00	1	205.00	205.00	-1	3,170	-0.03%
2023/03/16	9	193.00	1	194.50	198.00	8	3,185	0.25%
2023/03/15	20	205.00	1	204.00	198.00	19	3,181	0.60%
2023/03/14	26.2	221.61	14.1	224.79	219.50	12.2	3,169	0.38%
2023/03/13	35.1	218.89	22	224.53	225.50	13.1	3,046	0.43%
2023/03/10	18	214.22	14	214.61	222.50	4	2,825	0.14%
2023/03/09	25	219.26	19.1	218.92	218.50	6	2,645	0.23%
2023/03/08	14	203.46	3.1	203.37	209.50	10.9	2,413	0.45%
2023/03/07	5	189.00	8.1	189.37	190.50	-3.1	2,354	-0.13%
2023/03/06	22	189.34	19.1	190.51	188.00	2.9	2,318	0.13%
2023/03/03	34.3	189.77	33	184.26	181.50	1.3	2,239	0.06%
2023/03/02	1	167.00	6	177.75	179.00	-5	2,076	-0.24%
2023/03/01	4	167.38	3	167.33	163.00	1	2,042	0.05%
2023/02/24	4	167.88	2	171.75	169.00	2	1,983	0.10%
2023/02/23	2	177.75	3	175.67	175.00	-1	1,960	-0.05%
2023/02/22	5	169.80	5	169.90	170.00	0	1,936	0.00%
2023/02/21	2	175.50	11	176.83	176.00	-9	1,918	-0.47%
2023/02/20	10	173.05	2	171.50	174.00	8	1,902	0.42%
2023/02/17	1	150.50	0	0.00	158.50	1	1,888	0.05%
2023/02/16	1	145.00	2	145.50	146.00	-1	1,865	-0.05%
2023/02/15	2	133.50	1	131.50	133.00	1	1,834	0.05%
2023/02/14	3.1	140.93	1	140.00	136.50	2.1	1,821	0.11%
2023/02/13	0	0.00	2	131.75	136.00	-2	1,782	-0.11%
2023/02/10	7	124.07	6	123.08	124.50	1	1,736	0.06%
2023/02/09	0	0.00	0.3	125.00	125.00	-0.3	1,452	-0.02%
2023/02/08	0	0.00	0	112.51	114.00	0	1,357	0.00%
2023/02/07	10	103.20	3	104.67	104.00	7	1,245	0.56%
2023/02/06	4	98.83	1	97.70	99.20	3	1,124	0.27%
2023/02/03	1	92.90	0	0.00	94.10	1	1,040	0.10%
2023/02/02	1	90.50	1	89.40	90.50	0	950	0.00%
2023/01/31	1	84.30	0	0.00	83.50	1	911	0.11%
2023/01/16	0	0.00	0	84.00	84.00	0	883	0.00%
2023/01/12	0	83.30	0	0.00	83.00	0	864	0.00%
2023/01/04	0	0.00	2	90.00	87.60	-2	768	-0.26%
2022/12/28	2.1	87.99	0	0.00	85.50	2.1	715	0.29%
2022/12/27	2	97.60	0	0.00	94.80	2	684	0.29%
2022/12/23	5	100.00	0	0.00	103.00	5	641	0.78%