巨有科技 (8227)-元大-苗栗券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
244.0
漲跌
▲7.0
漲幅
+2.95%
成交量
961張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	245.00	1	247.50	244.00	2	1,465	0.14%
2024/04/30	0	0.00	2	239.25	237.00	-2	1,455	-0.14%
2024/04/29	1	241.50	0	0.00	241.50	1	1,456	0.07%
2024/04/26	2	242.00	13	241.19	236.50	-11	1,449	-0.76%
2024/04/24	1	238.00	0	0.00	236.00	1	1,423	0.07%
2024/04/23	7	233.79	0	0.00	229.00	7	1,420	0.49%
2024/04/19	1	236.50	2	240.25	236.50	-1	1,421	-0.07%
2024/04/16	0	0.00	2.1	248.62	246.50	-2.1	1,950	-0.11%
2024/04/15	0.1	240.27	0	0.00	238.00	0.1	2,088	0.00%
2024/04/12	1.1	248.55	2	249.50	249.50	-1	2,173	-0.04%
2024/04/11	3	259.00	1	258.00	255.00	2	2,163	0.09%
2024/04/09	1	259.50	20	258.65	257.00	-19	2,151	-0.88%
2024/04/02	3	275.83	0	0.00	274.00	3	2,095	0.14%
2024/03/29	5	282.80	5	284.90	277.00	0	2,064	0.00%
2024/03/21	0.1	290.00	0	0.00	287.00	0.1	2,120	0.00%
2024/03/18	1	288.98	0	0.00	289.00	1	2,267	0.04%
2024/03/13	0	0.00	1	270.00	270.00	-1	2,489	-0.04%
2024/03/12	1	298.00	0	0.00	300.00	1	2,483	0.04%
2024/03/08	1	291.50	1	314.00	291.50	0	2,479	0.00%
2024/03/07	0	334.00	0	0.00	323.50	0	2,432	0.00%
2024/03/06	2	356.50	4	360.88	356.00	-2	2,390	-0.08%
2024/03/05	0	0.00	1	362.50	355.50	-1	2,358	-0.04%
2024/03/04	1	398.00	1	395.00	386.50	0	2,306	0.00%
2024/02/26	0	0.00	1	354.00	354.00	-1	2,425	-0.04%
2024/02/19	1	359.00	0	0.00	366.50	1	2,809	0.04%
2024/02/15	1	357.00	0	0.00	372.00	1	2,810	0.04%
2024/02/05	1	380.00	0	0.00	374.50	1	2,801	0.04%
2024/02/02	3.2	417.26	2.2	424.34	406.00	1	2,787	0.04%
2024/02/01	6.2	432.93	2.1	440.09	421.00	4.1	2,682	0.15%
2024/01/31	1.1	432.21	4.9	425.90	415.00	-3.7	2,578	-0.14%
2024/01/30	2.9	426.13	2.5	429.48	428.50	0.4	2,504	0.01%
2024/01/29	4.5	398.44	4.2	402.21	411.50	0.3	2,404	0.01%
2024/01/26	0.2	371.50	0.1	375.00	374.50	0.2	2,375	0.01%
2024/01/25	1.1	344.59	0	356.50	355.00	1	2,427	0.04%
2024/01/24	1	343.00	0	342.75	342.00	1	2,490	0.04%
2024/01/23	1	343.00	0.1	345.00	343.00	0.9	2,545	0.04%
2024/01/22	0.1	338.94	0.1	341.00	337.00	0	2,612	0.00%
2024/01/19	0	0.00	0	325.00	330.00	0	2,631	0.00%
2024/01/18	0	0.00	0	321.00	318.00	0	2,634	0.00%
2024/01/16	0	0.00	0.1	331.00	326.00	-0.1	2,656	0.00%
2024/01/15	0	0.00	0.1	330.00	331.00	-0.1	2,675	0.00%
2024/01/12	7.3	339.61	6.4	329.91	324.50	0.9	2,680	0.03%
2024/01/11	4.4	313.45	5.3	323.25	333.00	-0.9	2,470	-0.04%
2024/01/10	10.3	296.15	10.3	298.67	303.00	0.1	2,301	0.00%
2024/01/09	7.2	283.55	13.1	287.54	288.00	-5.9	2,173	-0.27%
2024/01/08	2	275.25	2	274.55	270.50	0	2,042	0.00%
2024/01/05	2	271.50	0	0.00	273.00	2	2,114	0.09%
2024/01/03	1	270.00	0	0.00	271.50	1	2,318	0.04%
2023/12/27	1	261.00	0	0.00	261.00	1	2,580	0.04%
2023/12/20	0	271.00	0	270.00	270.00	0	2,713	0.00%
2023/12/19	2	258.50	3	261.00	258.50	-1	2,688	-0.04%
2023/12/15	1	268.50	0	275.00	271.00	1	2,689	0.04%
2023/12/14	1	281.94	0	278.50	276.50	1	2,688	0.04%
2023/12/13	1.1	287.83	3.1	290.23	284.00	-2	2,653	-0.08%
2023/12/12	2	283.00	0.1	291.00	280.50	2	2,690	0.07%
2023/12/11	2.3	294.40	4.1	305.40	288.50	-1.8	2,695	-0.06%
2023/12/08	0.1	283.50	0.2	280.33	283.00	-0.1	2,552	0.00%
2023/12/07	1	271.00	0	0.00	270.50	1	2,559	0.04%
2023/12/06	1	271.50	0	0.00	270.50	1	2,641	0.04%
2023/12/05	1	261.50	0	0.00	261.50	1	2,687	0.04%
2023/12/01	0.1	274.80	0.1	280.00	271.00	0	2,688	0.00%
2023/11/30	0	0.00	1.1	269.21	271.00	-1.1	2,690	-0.04%
2023/11/28	0	0.00	7	258.00	262.00	-7	2,687	-0.26%
2023/11/27	0	0.00	0.1	255.00	252.00	-0.1	2,684	0.00%
2023/11/24	1.1	265.91	1	260.00	259.00	0.1	2,682	0.00%
2023/11/23	5.2	275.63	2.1	272.82	267.00	3.2	2,622	0.12%
2023/11/22	7.1	259.99	2.1	280.76	281.00	5	2,507	0.20%
2023/11/21	1.1	252.19	1.1	256.59	255.50	-0.1	2,412	0.00%
2023/11/20	1	253.46	2	258.50	258.50	-1	2,318	-0.04%
2023/11/17	0	0.00	2	224.50	235.00	-2	2,203	-0.09%
2023/11/14	0	0.00	2	206.50	217.00	-2	2,207	-0.09%
2023/11/09	0	0.00	1	210.00	208.50	-1	2,243	-0.04%
2023/11/06	0	0.00	1	208.00	208.00	-1	2,271	-0.04%
2023/11/03	6	209.33	2	206.25	202.00	4	2,290	0.17%
2023/11/01	1	193.50	1	190.00	192.50	0	2,148	0.00%
2023/10/31	1	198.50	1	204.00	190.50	0	2,080	0.00%
2023/10/25	0	0.00	6	212.33	211.50	-6	1,976	-0.30%
2023/10/24	5	205.00	10	201.00	211.50	-5	1,973	-0.25%
2023/10/18	0	0.00	0.1	210.00	218.00	-0.1	1,976	-0.01%
2023/10/17	11	223.14	1	225.00	220.00	10	1,971	0.51%
2023/10/16	0	0.00	10	213.95	221.00	-10	1,981	-0.50%
2023/10/13	15	210.47	13	205.73	214.00	2	1,956	0.10%
2023/10/12	1	197.00	3	205.00	206.50	-2	1,823	-0.11%
2023/10/11	2	189.00	1	192.50	188.00	1	1,769	0.06%
2023/10/06	1	185.00	14	198.25	199.50	-13	1,698	-0.77%
2023/10/04	5	181.30	4	178.63	177.50	1	1,570	0.06%
2023/10/03	1.1	175.64	0	0.00	176.00	1.1	1,527	0.07%
2023/10/02	9	181.11	1	178.50	176.50	8	1,517	0.53%
2023/09/21	1	163.00	0	0.00	162.00	1	1,588	0.06%
2023/09/19	1	171.50	0	0.00	170.00	1	1,570	0.06%
2023/09/18	1	181.50	1	181.50	181.50	0	1,546	0.00%
2023/09/15	3	184.33	2	186.00	185.50	1	1,527	0.07%
2023/09/14	0	0.00	2	173.25	185.00	-2	1,439	-0.14%
2023/09/13	1	170.00	0	0.00	168.50	1	1,386	0.07%
2023/09/12	3	169.67	9	168.67	170.50	-6	1,387	-0.43%
2023/09/11	14	172.50	14	171.71	173.50	0	1,443	0.00%
2023/09/08	0	0.00	1	165.50	166.00	-1	1,364	-0.07%
2023/09/04	1	152.00	0	0.00	152.00	1	1,320	0.08%
2023/08/29	10	149.50	10	151.50	151.50	0	1,313	0.00%
2023/08/24	0.1	162.00	0	0.00	160.00	0.1	1,379	0.01%
2023/08/21	1	153.50	0	0.00	154.00	1	1,429	0.07%
2023/08/18	2	159.50	1	164.00	156.00	1	1,440	0.07%
2023/08/09	0	0.00	1	172.50	171.50	-1	1,469	-0.07%
2023/08/07	1	159.00	0	0.00	161.50	1	1,421	0.07%
2023/08/02	4	163.00	0	0.00	158.50	4	1,409	0.28%
2023/07/21	0	0.00	1	177.00	190.50	-1	1,735	-0.06%
2023/07/19	1	196.50	0	0.00	192.00	1	1,687	0.06%
2023/07/18	1	193.50	1	189.50	189.00	0	1,647	0.00%
2023/07/14	2	183.00	2	186.75	189.50	0	1,593	0.00%
2023/07/13	5	175.60	1	179.50	177.00	4	1,557	0.26%
2023/07/12	1	179.00	0	0.00	181.50	1	1,511	0.07%
2023/07/10	3	185.50	0	0.00	184.00	3	1,483	0.20%
2023/07/06	11	215.86	9	206.83	200.50	2	1,513	0.13%
2023/07/05	0	0.00	6	199.17	212.00	-6	1,432	-0.42%
2023/07/04	0	0.00	2	191.50	193.00	-2	1,398	-0.14%
2023/07/03	2	193.00	1	192.50	192.50	1	1,435	0.07%
2023/06/30	0	0.00	1	191.00	189.00	-1	1,542	-0.06%
2023/06/28	1	176.00	0	0.00	176.00	1	1,534	0.07%
2023/06/27	4	173.88	0	0.00	173.00	4	1,532	0.26%
2023/06/26	2	185.00	0	0.00	185.00	2	1,520	0.13%
2023/06/20	2	188.50	0	0.00	188.50	2	1,520	0.13%
2023/06/19	1	196.50	0	0.00	192.00	1	1,527	0.07%
2023/06/15	2	206.00	9	209.72	198.00	-7	1,519	-0.46%
2023/06/14	2	205.50	0	0.00	207.00	2	1,449	0.14%
2023/06/13	0	0.00	0.1	207.00	204.50	-0.1	1,457	0.00%
2023/06/12	6	198.00	0	0.00	201.50	6	1,466	0.41%
2023/06/06	0	0.00	0	188.50	189.00	0	2,254	0.00%
2023/06/05	0	0.00	0.1	190.44	188.00	-0.1	2,330	0.00%
2023/05/31	1	193.00	1.1	195.81	195.50	-0.1	2,631	0.00%
2023/05/30	2	189.00	3	188.83	189.00	-1	2,618	-0.04%
2023/05/29	2	189.25	2	192.25	192.50	0	2,688	0.00%
2023/05/26	3.1	199.31	3.2	193.60	191.50	-0.1	2,684	0.00%
2023/05/25	6.1	199.10	6.3	199.07	197.50	-0.2	2,665	-0.01%
2023/05/24	0	0.00	0.1	194.00	190.50	-0.1	2,643	0.00%
2023/05/23	4.1	201.82	10.2	204.31	197.00	-6.1	2,664	-0.23%
2023/05/22	13.7	206.14	24.3	208.00	199.50	-10.6	2,651	-0.40%
2023/05/19	7.2	190.73	1.3	195.32	195.00	5.9	2,604	0.23%
2023/05/18	3	189.00	1.2	186.93	187.00	1.9	2,628	0.07%
2023/05/17	1.1	181.02	0	181.50	185.00	1.1	2,643	0.04%
2023/05/15	2	172.00	0	0.00	172.00	2	2,730	0.07%
2023/05/11	2	170.50	0	178.50	170.50	2	3,109	0.06%
2023/05/10	0	0.00	0.1	179.00	177.00	-0.1	3,220	0.00%
2023/05/05	0	0.00	0.1	180.00	179.00	-0.1	3,510	0.00%
2023/05/04	0	0.00	1	179.50	178.50	-1	3,547	-0.03%
2023/05/03	5	193.40	5	191.70	186.50	0	3,549	0.00%
2023/05/02	13	193.23	22	193.98	191.50	-9	3,511	-0.26%
2023/04/28	20.4	193.75	18.6	194.20	191.50	1.8	3,477	0.05%
2023/04/27	24.8	186.63	24.6	186.24	186.00	0.2	3,394	0.01%
2023/04/26	2.2	168.99	3.1	166.52	181.50	-0.8	3,231	-0.03%
2023/04/25	2	165.00	0.2	178.93	165.00	1.8	3,153	0.06%
2023/04/24	2	176.01	0	0.00	176.00	2	3,158	0.06%
2023/04/21	2	167.50	0	0.00	167.50	2	3,169	0.06%
2023/04/20	2	173.50	0	0.00	173.50	2	3,193	0.06%
2023/04/19	0.5	182.21	1	183.00	180.50	-0.5	3,228	-0.02%
2023/04/17	0.1	173.50	0	0.00	172.50	0.1	3,239	0.00%
2023/04/14	1	173.50	0	0.00	174.50	1	3,244	0.03%
2023/04/11	4.2	187.10	1	181.23	183.50	3.2	3,272	0.10%
2023/04/10	2	195.00	7	195.14	194.00	-5	3,234	-0.15%
2023/04/07	29	211.31	22.2	204.34	198.00	6.8	3,221	0.21%
2023/04/06	27	217.26	31.1	217.83	213.00	-4.1	3,190	-0.13%
2023/03/31	11.8	218.72	18.2	221.68	215.00	-6.4	3,154	-0.20%
2023/03/30	0.2	205.67	2.1	203.68	206.00	-2	3,069	-0.06%
2023/03/29	10.1	194.26	2.1	192.28	195.00	8	3,090	0.26%
2023/03/28	3.2	213.38	0.1	210.75	201.00	3.1	3,105	0.10%
2023/03/27	1.2	224.33	0.1	223.12	222.00	1.1	3,132	0.04%
2023/03/24	0.1	220.75	6.4	225.85	223.00	-6.3	3,138	-0.20%
2023/03/23	0.1	221.00	4.2	222.02	221.50	-4.1	3,141	-0.13%
2023/03/22	4.3	225.45	0.1	218.75	221.00	4.2	3,144	0.13%
2023/03/21	1	206.00	1	204.00	205.50	0	3,144	0.00%
2023/03/20	0	197.50	0	0.00	200.50	0	3,166	0.00%
2023/03/17	1.1	206.95	0.3	206.33	205.00	0.8	3,170	0.02%
2023/03/16	0.2	191.50	0.1	195.00	198.00	0.1	3,185	0.00%
2023/03/15	0.2	203.83	0	0.00	198.00	0.2	3,181	0.00%
2023/03/14	4.1	225.69	4.1	222.78	219.50	-0.1	3,169	0.00%
2023/03/13	6.5	223.63	7.5	226.58	225.50	-1	3,046	-0.03%
2023/03/10	10.3	219.12	12.7	219.41	222.50	-2.5	2,825	-0.09%
2023/03/09	10.9	220.23	10.1	220.66	218.50	0.9	2,645	0.03%
2023/03/08	1.1	203.95	5	201.13	209.50	-4	2,413	-0.16%
2023/03/07	5	191.00	2	189.25	190.50	3	2,354	0.13%
2023/03/06	10	189.85	13.1	191.22	188.00	-3.1	2,318	-0.13%
2023/03/03	26.1	189.19	18.1	188.09	181.50	8.1	2,239	0.36%
2023/03/02	2	169.00	7.2	170.81	179.00	-5.2	2,076	-0.25%
2023/03/01	6	169.00	5.2	170.01	163.00	0.9	2,042	0.04%
2023/02/24	2.2	169.77	4.3	170.90	169.00	-2.1	1,983	-0.11%
2023/02/23	0.5	182.66	3	180.33	175.00	-2.5	1,960	-0.13%
2023/02/22	1.5	170.29	5	170.00	170.00	-3.6	1,936	-0.18%
2023/02/21	10.6	183.91	0.5	189.50	176.00	10.1	1,918	0.52%
2023/02/20	3.5	168.92	1.2	167.67	174.00	2.3	1,902	0.12%
2023/02/17	3.2	152.02	0.1	151.00	158.50	3.1	1,888	0.16%
2023/02/16	0.1	143.50	0.2	145.80	146.00	-0.1	1,865	0.00%
2023/02/15	0	0.00	2.2	131.68	133.00	-2.2	1,834	-0.12%
2023/02/14	0.3	135.83	1.2	132.88	136.50	-0.9	1,821	-0.05%
2023/02/13	1.2	135.52	1.1	128.14	136.00	0.1	1,782	0.01%
2023/02/10	22.1	124.77	18.1	121.70	124.50	4	1,736	0.23%
2023/02/09	16.1	123.19	15	119.77	125.00	1.1	1,452	0.08%
2023/02/08	4	110.88	3	113.00	114.00	1	1,357	0.07%
2023/02/07	1	104.00	1	105.50	104.00	0	1,245	0.00%
2023/02/06	0	0.00	4	102.00	99.20	-4	1,124	-0.36%
2023/02/03	0	0.00	0.3	92.70	94.10	-0.3	1,040	-0.03%
2023/02/01	0.1	82.80	0	0.00	82.30	0.1	916	0.01%
2023/01/30	1	87.60	1	86.30	86.30	0	903	0.00%
2023/01/16	0	0.00	1	80.00	84.00	-1	883	-0.11%
2023/01/13	3	81.40	1	82.30	80.60	2	873	0.23%
2023/01/11	1	86.10	1	85.20	85.20	0	856	0.00%
2023/01/10	1	91.10	1	90.70	89.00	0	842	0.00%
2023/01/04	1	88.20	0	0.00	87.60	1	768	0.13%
2022/12/30	5	90.10	1	90.80	90.50	4	753	0.53%
2022/12/29	1	85.90	0	0.00	91.20	1	735	0.14%
2022/12/28	0.1	89.20	0	0.00	85.50	0.1	715	0.01%
2022/12/27	3.1	95.13	0	0.00	94.80	3.1	684	0.45%
2022/12/23	1	100.50	0	0.00	103.00	1	641	0.16%