巨有科技 (8227)-元大-大里券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股▼0.24%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	243.00	1	245.00	244.00	0	1,465	0.00%
2024/04/30	0	0.00	6	238.17	237.00	-6	1,455	-0.41%
2024/04/29	6	242.00	1	241.50	241.50	5	1,456	0.34%
2024/04/26	5	240.70	5.1	236.03	236.50	-0.1	1,449	0.00%
2024/04/25	1	229.50	0	0.00	228.50	1	1,431	0.07%
2024/04/22	0	228.50	1	230.00	227.00	-1	1,418	-0.07%
2024/04/17	3	250.33	2	249.00	253.00	1	1,814	0.06%
2024/04/16	1.2	247.51	2	244.25	246.50	-0.8	1,950	-0.04%
2024/04/15	0	239.23	1	242.50	238.00	-1	2,088	-0.05%
2024/04/12	0	250.51	0	0.00	249.50	0	2,173	0.00%
2024/04/11	0	259.25	5	259.00	255.00	-5	2,163	-0.23%
2024/04/10	0.1	260.00	0	0.00	259.50	0.1	2,157	0.00%
2024/04/09	1	257.00	3	260.50	257.00	-2	2,151	-0.09%
2024/04/08	4	275.00	1	278.00	272.00	3	2,128	0.14%
2024/04/03	2	281.50	1	282.00	281.50	1	2,114	0.05%
2024/04/02	1	276.49	0	0.00	274.00	1	2,095	0.05%
2024/04/01	0	281.00	0	0.00	278.50	0	2,079	0.00%
2024/03/29	7	277.36	0	0.00	277.00	7	2,064	0.34%
2024/03/28	0	273.63	0	0.00	270.50	0	2,026	0.00%
2024/03/20	0	0.00	0	285.00	290.00	0	2,151	0.00%
2024/03/18	1	274.00	0	0.00	289.00	1	2,267	0.04%
2024/03/15	0	268.00	0	0.00	263.50	0	2,325	0.00%
2024/03/13	0	277.88	0	0.00	270.00	0	2,489	0.00%
2024/03/08	3.3	300.21	1	307.00	291.50	2.3	2,479	0.09%
2024/03/07	1.1	326.69	2.3	357.87	323.50	-1.2	2,432	-0.05%
2024/03/06	2	361.00	0	0.00	356.00	2	2,390	0.08%
2024/03/05	0.2	364.89	1	387.50	355.50	-0.8	2,358	-0.03%
2024/03/04	6	405.00	4	404.16	386.50	2	2,306	0.09%
2024/03/01	0	382.50	0	0.00	395.00	0	2,240	0.00%
2024/02/29	0	361.00	0	367.50	371.00	0	2,240	0.00%
2024/02/26	0	353.50	0	0.00	354.00	0	2,425	0.00%
2024/02/23	0	341.15	0	0.00	341.00	0	2,526	0.00%
2024/02/22	1	339.50	0	0.00	336.00	1	2,654	0.04%
2024/02/21	0	358.33	0	0.00	345.00	0	2,788	0.00%
2024/02/19	1	370.97	0	0.00	366.50	1	2,809	0.04%
2024/02/16	0	379.50	0	0.00	371.50	0	2,806	0.00%
2024/02/15	0	369.50	0	0.00	372.00	0	2,810	0.00%
2024/02/05	1	379.91	1	372.00	374.50	0	2,801	0.00%
2024/02/02	3.1	425.87	5	407.20	406.00	-1.9	2,787	-0.07%
2024/02/01	13.3	439.67	13	435.81	421.00	0.3	2,682	0.01%
2024/01/31	11.1	421.06	2	424.75	415.00	9.1	2,578	0.35%
2024/01/30	12	427.29	14.5	429.02	428.50	-2.5	2,504	-0.10%
2024/01/29	7	399.14	5	394.53	411.50	2	2,404	0.08%
2024/01/26	0	375.00	0	0.00	374.50	0	2,375	0.00%
2024/01/25	2	355.00	1	353.00	355.00	1	2,427	0.04%
2024/01/24	0	0.00	0.1	342.00	342.00	-0.1	2,490	0.00%
2024/01/23	0	0.00	1	340.00	343.00	-1	2,545	-0.04%
2024/01/22	0	0.00	0.1	330.68	337.00	-0.1	2,612	0.00%
2024/01/17	1.1	328.18	0	0.00	322.00	1.1	2,646	0.04%
2024/01/16	1	328.50	0	0.00	326.00	1	2,656	0.04%
2024/01/15	0	0.00	1.4	327.43	331.00	-1.4	2,675	-0.05%
2024/01/12	14.5	336.46	6.1	333.48	324.50	8.4	2,680	0.31%
2024/01/11	4.5	325.00	17	330.71	333.00	-12.5	2,470	-0.51%
2024/01/10	2	299.00	6.1	299.88	303.00	-4.1	2,301	-0.18%
2024/01/09	9.1	287.14	16	290.31	288.00	-6.9	2,173	-0.32%
2024/01/08	9	271.22	5	275.10	270.50	4	2,042	0.20%
2024/01/05	0	0.00	1	270.00	273.00	-1	2,114	-0.05%
2024/01/03	0	0.00	4.1	272.94	271.50	-4.1	2,318	-0.18%
2023/12/28	0	0.00	0	266.50	267.00	0	2,547	0.00%
2023/12/27	0	261.00	0	0.00	261.00	0	2,580	0.00%
2023/12/26	0	0.00	0	260.00	263.00	0	2,670	0.00%
2023/12/25	0	257.50	0	0.00	254.50	0	2,732	0.00%
2023/12/22	0	263.50	4	262.00	262.00	-4	2,733	-0.15%
2023/12/21	1	266.53	2.1	267.36	268.00	-1	2,740	-0.04%
2023/12/20	8	268.44	4	267.25	270.00	4	2,713	0.15%
2023/12/19	2	261.75	1	258.50	258.50	1	2,688	0.04%
2023/12/18	1	273.84	1	262.50	262.00	0	2,694	0.00%
2023/12/15	2	270.50	2.3	272.11	271.00	-0.3	2,689	-0.01%
2023/12/14	7	277.07	7	280.64	276.50	0	2,688	0.00%
2023/12/13	11	287.45	9.1	290.62	284.00	1.9	2,653	0.07%
2023/12/12	13.1	285.88	2	291.21	280.50	11	2,690	0.41%
2023/12/11	5	296.50	3	302.09	288.50	2	2,695	0.07%
2023/12/08	0	0.00	2	283.00	283.00	-2	2,552	-0.08%
2023/12/06	0	0.00	4	272.00	270.50	-4	2,641	-0.15%
2023/12/05	2	257.00	0	0.00	261.50	2	2,687	0.07%
2023/12/01	1	275.00	0	0.00	271.00	1	2,688	0.04%
2023/11/30	0	0.00	2	274.00	271.00	-2	2,690	-0.07%
2023/11/29	2	263.00	0	0.00	260.00	2	2,687	0.07%
2023/11/28	1	259.50	0	0.00	262.00	1	2,687	0.04%
2023/11/27	0	255.00	0	0.00	252.00	0	2,684	0.00%
2023/11/24	8	261.81	4	262.63	259.00	4	2,682	0.15%
2023/11/23	19	275.87	11	270.14	267.00	8	2,622	0.31%
2023/11/22	5	268.50	10.2	274.04	281.00	-5.2	2,507	-0.21%
2023/11/21	4.3	259.70	2	263.50	255.50	2.3	2,412	0.10%
2023/11/20	4.1	249.94	2	254.50	258.50	2.1	2,318	0.09%
2023/11/17	0	0.00	4	229.75	235.00	-4	2,203	-0.18%
2023/11/16	0	216.00	0	0.00	218.00	0	2,184	0.00%
2023/11/15	0	218.00	0	0.00	216.00	0	2,191	0.00%
2023/11/10	0	205.78	0	0.00	204.50	0	2,224	0.00%
2023/11/09	0	0.00	0.1	209.67	208.50	-0.1	2,243	0.00%
2023/11/03	3	210.66	4	208.38	202.00	-1	2,290	-0.04%
2023/11/02	1	202.00	4	209.63	211.50	-3	2,203	-0.14%
2023/11/01	5	190.80	5	193.60	192.50	0	2,148	0.00%
2023/10/31	6.1	199.38	2	205.50	190.50	4.1	2,080	0.20%
2023/10/30	3	205.18	2	206.75	211.50	1	2,040	0.05%
2023/10/27	1	211.00	0	219.50	220.00	1	1,976	0.05%
2023/10/26	0	209.36	1	205.00	206.50	-1	1,964	-0.05%
2023/10/25	2.1	213.63	0	0.00	211.50	2.1	1,976	0.10%
2023/10/24	0	0.00	1	207.50	211.50	-1	1,973	-0.05%
2023/10/23	0	0.00	1	210.00	200.50	-1	1,974	-0.05%
2023/10/18	2	222.00	0	0.00	218.00	2	1,976	0.10%
2023/10/17	1	218.00	0	0.00	220.00	1	1,971	0.05%
2023/10/13	7	209.64	8	212.25	214.00	-1	1,956	-0.05%
2023/10/12	12	199.75	14.1	202.59	206.50	-2.1	1,823	-0.11%
2023/10/11	8	192.00	10	191.95	188.00	-2	1,769	-0.11%
2023/10/06	6	195.58	10	192.69	199.50	-4	1,698	-0.24%
2023/10/05	0	180.50	0	0.00	181.50	0	1,599	0.00%
2023/10/04	9	182.39	8	179.81	177.50	1	1,570	0.06%
2023/10/03	1	175.50	2	178.75	176.00	-1	1,527	-0.07%
2023/10/02	3	180.67	1	177.50	176.50	2	1,517	0.13%
2023/09/28	0	0.00	6	172.00	172.50	-6	1,544	-0.39%
2023/09/26	1	157.00	3	158.67	156.50	-2	1,579	-0.13%
2023/09/25	1	162.98	0	0.00	162.00	1	1,579	0.06%
2023/09/22	0	159.00	2	161.00	162.50	-2	1,596	-0.13%
2023/09/21	5	163.57	0	0.00	162.00	5	1,588	0.32%
2023/09/20	3	174.66	1	170.00	170.00	2	1,571	0.13%
2023/09/19	0	172.00	1	171.00	170.00	-1	1,570	-0.06%
2023/09/18	2	184.00	3	182.00	181.50	-1	1,546	-0.06%
2023/09/15	1	185.00	11	184.64	185.50	-10	1,527	-0.65%
2023/09/14	8	183.98	0	0.00	185.00	8	1,439	0.56%
2023/09/13	3	169.33	3	170.50	168.50	0	1,386	0.00%
2023/09/12	5	168.70	6	169.92	170.50	-1	1,387	-0.07%
2023/09/11	6	173.25	6	174.50	173.50	0	1,443	0.00%
2023/09/08	0	162.50	5	165.10	166.00	-5	1,364	-0.37%
2023/09/07	0	0.00	2	151.00	151.00	-2	1,324	-0.15%
2023/09/06	0	0.00	2	154.75	154.50	-2	1,326	-0.15%
2023/09/05	2	156.74	0	0.00	155.50	2	1,324	0.15%
2023/09/04	1	151.50	0	0.00	152.00	1	1,320	0.08%
2023/09/01	0	151.31	0.2	152.05	151.00	-0.2	1,319	-0.01%
2023/08/31	0	0.00	2	154.00	154.00	-2	1,317	-0.15%
2023/08/29	1	150.00	0	0.00	151.50	1	1,313	0.08%
2023/08/28	1	154.47	1	149.00	149.00	0	1,314	0.00%
2023/08/25	0	156.83	0	0.00	155.00	0	1,371	0.00%
2023/08/24	0	0.00	3	164.33	160.00	-3	1,379	-0.22%
2023/08/23	5	157.10	2	159.75	161.00	3	1,373	0.22%
2023/08/22	2	157.00	0	0.00	154.00	2	1,387	0.14%
2023/08/21	1	154.50	1	153.00	154.00	0	1,429	0.00%
2023/08/18	1	161.00	0	0.00	156.00	1	1,440	0.07%
2023/08/17	1	154.00	6	157.42	159.00	-5	1,468	-0.34%
2023/08/16	0	141.98	0	0.00	149.50	0	1,530	0.00%
2023/08/15	3.2	144.78	2	145.00	145.00	1.2	1,528	0.08%
2023/08/14	0.2	146.33	0	144.75	144.00	0.2	1,509	0.01%
2023/08/11	2	163.22	0	0.00	160.00	2	1,494	0.14%
2023/08/10	1	164.02	0	0.00	165.50	1	1,483	0.07%
2023/08/09	4	172.00	2	170.25	171.50	2	1,469	0.14%
2023/08/08	3	166.67	3	166.00	162.00	0	1,441	0.00%
2023/08/07	2	161.75	1	162.00	161.50	1	1,421	0.07%
2023/08/02	2.1	158.74	1	157.00	158.50	1.1	1,409	0.08%
2023/08/01	1	171.00	0	0.00	170.50	1	1,389	0.07%
2023/07/31	4	178.11	2	177.50	174.50	2	1,382	0.15%
2023/07/27	2	178.75	2.2	180.76	178.00	-0.2	1,400	-0.01%
2023/07/26	3	177.84	0	0.00	177.50	3	1,433	0.21%
2023/07/25	1	183.50	1	183.50	182.50	0	1,507	0.00%
2023/07/24	0	184.00	0	0.00	183.00	0	1,668	0.00%
2023/07/21	1	183.50	1	189.50	190.50	0	1,735	0.00%
2023/07/20	0	183.68	0	0.00	181.50	0	1,709	0.00%
2023/07/19	3	197.33	6	191.67	192.00	-3	1,687	-0.18%
2023/07/18	6.2	191.60	0.1	193.00	189.00	6.2	1,647	0.37%
2023/07/17	1.1	194.77	4.2	193.60	190.50	-3.1	1,628	-0.19%
2023/07/14	6	181.00	6	185.75	189.50	0	1,593	0.00%
2023/07/13	7.1	179.78	4	177.25	177.00	3.1	1,557	0.20%
2023/07/12	2	182.25	0	0.00	181.50	2	1,511	0.13%
2023/07/10	2	187.99	0	0.00	184.00	2	1,483	0.14%
2023/07/07	0	195.66	1	196.00	195.50	-1	1,468	-0.07%
2023/07/06	5	208.87	5	216.40	200.50	0	1,513	0.00%
2023/07/05	9	199.53	14	210.39	212.00	-5	1,432	-0.35%
2023/07/04	0	0.00	2.1	188.42	193.00	-2.1	1,398	-0.15%
2023/07/03	0	0.00	3	193.50	192.50	-3	1,435	-0.21%
2023/06/30	1	189.00	1	179.00	189.00	0	1,542	0.00%
2023/06/29	0.1	177.00	0	0.00	177.00	0.1	1,525	0.01%
2023/06/28	2	177.75	1	176.00	176.00	1	1,534	0.07%
2023/06/27	2.2	172.71	0	0.00	173.00	2.2	1,532	0.14%
2023/06/26	1	186.99	0	0.00	185.00	1	1,520	0.07%
2023/06/20	1	189.03	0	0.00	188.50	1	1,520	0.07%
2023/06/19	1.8	193.43	1	195.00	192.00	0.8	1,527	0.05%
2023/06/16	0.4	195.39	6	195.67	191.00	-5.6	1,521	-0.37%
2023/06/15	9.1	201.64	11.1	205.90	198.00	-2	1,519	-0.13%
2023/06/14	6.1	205.02	2	206.00	207.00	4.1	1,449	0.28%
2023/06/12	0.1	201.50	0	0.00	201.50	0.1	1,466	0.00%
2023/06/06	1	188.00	0	0.00	189.00	1	2,254	0.04%
2023/06/05	1	188.00	1	187.50	188.00	0	2,330	0.00%
2023/06/01	1	186.50	0	0.00	189.00	1	2,455	0.04%
2023/05/31	15	198.53	64	194.26	195.50	-49	2,631	-1.86%
2023/05/30	3	189.50	0	0.00	189.00	3	2,618	0.11%
2023/05/29	9	193.22	1	187.00	192.50	8	2,688	0.30%
2023/05/26	13	200.80	14	193.57	191.50	-1	2,684	-0.04%
2023/05/25	17.1	199.35	15	200.83	197.50	2.1	2,665	0.08%
2023/05/24	16	192.65	17	190.97	190.50	-1	2,643	-0.04%
2023/05/23	14	202.10	9	200.28	197.00	5	2,664	0.19%
2023/05/22	3	207.33	14	202.39	199.50	-11	2,651	-0.41%
2023/05/19	0	0.00	1	194.00	195.00	-1	2,604	-0.04%
2023/05/15	2	176.00	0	0.00	172.00	2	2,730	0.07%
2023/05/03	4	191.88	1	186.50	186.50	3	3,549	0.08%
2023/05/02	2	195.00	2	192.75	191.50	0	3,511	0.00%
2023/04/28	8	193.06	4	195.11	191.50	4	3,477	0.11%
2023/04/27	24	189.19	18	187.31	186.00	6	3,394	0.18%
2023/04/26	14	174.43	11	179.73	181.50	3	3,231	0.09%
2023/04/25	1	176.00	1	170.00	165.00	0	3,153	0.00%
2023/04/24	1	174.50	0	0.00	176.00	1	3,158	0.03%
2023/04/21	0	169.00	0	0.00	167.50	0	3,169	0.00%
2023/04/20	0	0.00	1	173.00	173.50	-1	3,193	-0.03%
2023/04/19	1	181.00	0	0.00	180.50	1	3,228	0.03%
2023/04/17	0	0.00	1	174.00	172.50	-1	3,239	-0.03%
2023/04/14	1	171.00	0	0.00	174.50	1	3,244	0.03%
2023/04/13	1	168.50	0	0.00	170.00	1	3,250	0.03%
2023/04/12	0	175.00	1.1	175.05	175.50	-1.1	3,264	-0.03%
2023/04/11	3	193.66	4	183.94	183.50	-1	3,272	-0.03%
2023/04/10	3	196.33	2	196.00	194.00	1	3,234	0.03%
2023/04/07	2	209.25	0	0.00	198.00	2	3,221	0.06%
2023/04/06	1	216.00	1	220.00	213.00	0	3,190	0.00%
2023/03/31	11.1	218.53	8	221.57	215.00	3.1	3,154	0.10%
2023/03/28	1	211.98	1	200.00	201.00	0	3,105	0.00%
2023/03/24	0.1	227.00	0	0.00	223.00	0.1	3,138	0.00%
2023/03/23	1	220.00	0	0.00	221.50	1	3,141	0.03%
2023/03/22	1.1	225.47	0	0.00	221.00	1.1	3,144	0.03%
2023/03/20	0	0.00	1	198.00	200.50	-1	3,166	-0.03%
2023/03/15	0	208.00	0.1	208.00	198.00	-0.1	3,181	0.00%
2023/03/14	7	224.93	6	223.58	219.50	1	3,169	0.03%
2023/03/13	14	221.61	15	223.77	225.50	-1	3,046	-0.03%
2023/03/10	8	219.25	11	218.91	222.50	-3	2,825	-0.11%
2023/03/09	36	221.32	7	220.09	218.50	29	2,645	1.09%
2023/03/08	3	203.96	5	206.50	209.50	-2	2,413	-0.08%
2023/03/07	2	189.25	1	189.00	190.50	1	2,354	0.04%
2023/03/06	5	189.60	9	191.28	188.00	-4	2,318	-0.17%
2023/03/03	12.1	189.04	17.1	186.49	181.50	-5	2,239	-0.22%
2023/03/02	3	168.67	6	174.92	179.00	-3	2,076	-0.14%
2023/03/01	3	165.52	2	165.75	163.00	1	2,042	0.05%
2023/02/24	1	168.50	0	0.00	169.00	1	1,983	0.05%
2023/02/23	1.1	181.64	4	176.75	175.00	-2.9	1,960	-0.15%
2023/02/22	2	167.50	0	0.00	170.00	2	1,936	0.10%
2023/02/21	1	174.00	2	175.00	176.00	-1	1,918	-0.05%
2023/02/20	0	173.50	0	173.00	174.00	0	1,902	0.00%
2023/02/17	0	0.00	1	150.00	158.50	-1	1,888	-0.05%
2023/02/16	13	142.08	1	139.01	146.00	12	1,865	0.64%
2023/02/15	0	133.00	1	133.00	133.00	-1	1,834	-0.05%
2023/02/14	3	130.00	7	130.86	136.50	-4	1,821	-0.22%
2023/02/13	1	136.50	6	134.83	136.00	-5	1,782	-0.28%
2023/02/10	16	124.25	9	124.06	124.50	7	1,736	0.40%
2023/02/09	9	123.78	2	124.25	125.00	7	1,452	0.48%
2023/02/08	3	108.50	7	110.21	114.00	-4	1,357	-0.30%
2023/02/07	12	104.29	19	105.53	104.00	-7	1,245	-0.56%
2023/02/06	4	98.16	4.1	98.87	99.20	-0.1	1,124	-0.01%
2023/02/03	12.1	96.56	1	95.30	94.10	11.1	1,040	1.07%
2023/02/02	1	88.70	1	84.00	90.50	0	950	0.00%
2023/02/01	0	0.00	3	83.32	82.30	-3	916	-0.33%
2023/01/17	1	83.60	1	85.30	85.50	0	893	0.00%
2023/01/16	1.1	84.00	1	79.50	84.00	0.1	883	0.01%
2023/01/13	1	80.60	1	84.50	80.60	0	873	0.00%
2023/01/12	1	83.00	2	84.80	83.00	-1	864	-0.12%
2023/01/11	1	87.00	1	89.00	85.20	0	856	0.00%
2023/01/10	2	89.85	1	91.20	89.00	1	842	0.12%
2023/01/09	2	90.80	1	94.10	93.20	1	817	0.12%
2023/01/05	0	0.00	0.4	87.55	86.90	-0.4	779	-0.05%
2023/01/04	0	0.00	0.3	88.23	87.60	-0.3	768	-0.04%
2022/12/30	0	90.00	0.3	92.67	90.50	-0.3	753	-0.04%
2022/12/29	0.2	86.04	1	87.00	91.20	-0.8	735	-0.11%
2022/12/28	0.1	88.39	1	85.50	85.50	-0.9	715	-0.13%
2022/12/27	0.4	94.80	0	0.00	94.80	0.4	684	0.06%
2022/12/23	1.1	100.00	0	0.00	103.00	1.1	641	0.16%
2022/12/22	0	0.00	1.4	103.49	103.50	-1.4	624	-0.22%