巨有科技 (8227)-元大-萬華券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
244.0
漲跌
▲7.0
漲幅
+2.95%
成交量
961張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	232.00	236.50	-3	1,421	-0.21%
2024/04/18	1	255.00	0	0.00	248.50	1	1,632	0.06%
2024/04/16	0	0.00	2	229.50	246.50	-2	1,950	-0.10%
2024/04/09	0	0.00	1	253.50	257.00	-1	2,151	-0.05%
2024/04/08	2	281.50	0	0.00	272.00	2	2,128	0.09%
2024/03/25	0	295.00	0	0.00	286.50	0	2,070	0.00%
2024/03/22	0	284.50	0	0.00	282.00	0	2,098	0.00%
2024/03/20	0	0.00	0	295.00	290.00	0	2,151	0.00%
2024/03/19	1	294.00	0	0.00	278.50	1	2,210	0.05%
2024/03/18	0	273.00	0	0.00	289.00	0	2,267	0.00%
2024/03/14	0	276.00	0	0.00	263.00	0	2,481	0.00%
2024/03/08	5	306.20	3	309.00	291.50	2	2,479	0.08%
2024/03/07	0	0.00	1	326.00	323.50	-1	2,432	-0.04%
2024/03/06	0	0.00	1	353.00	356.00	-1	2,390	-0.04%
2024/03/05	6	363.17	2	358.00	355.50	4	2,358	0.17%
2024/03/04	1.1	387.41	0	405.50	386.50	1.1	2,306	0.05%
2024/02/29	0	361.00	0	0.00	371.00	0	2,240	0.00%
2024/02/22	0	341.00	0	0.00	336.00	0	2,654	0.00%
2024/02/21	0	361.50	0	0.00	345.00	0	2,788	0.00%
2024/02/19	0	365.00	0	0.00	366.50	0	2,809	0.00%
2024/02/15	4	379.00	1	360.50	372.00	3	2,810	0.11%
2024/02/05	1	380.00	0	0.00	374.50	1	2,801	0.04%
2024/02/02	11.1	418.65	5	418.00	406.00	6.1	2,787	0.22%
2024/02/01	4	428.25	7	432.79	421.00	-3	2,682	-0.11%
2024/01/31	2	421.00	1	435.00	415.00	1	2,578	0.04%
2024/01/30	3	423.50	1.1	426.17	428.50	1.9	2,504	0.08%
2024/01/29	3.1	402.30	6	395.33	411.50	-3	2,404	-0.12%
2024/01/22	1	328.00	0.1	330.50	337.00	0.9	2,612	0.03%
2024/01/15	0	0.00	0.3	323.17	331.00	-0.3	2,675	-0.01%
2024/01/12	12.3	336.00	15	328.17	324.50	-2.7	2,680	-0.10%
2024/01/11	3	321.00	9.1	326.65	333.00	-6.1	2,470	-0.24%
2024/01/10	10	289.75	9	296.39	303.00	1	2,301	0.04%
2024/01/09	17	286.74	11	286.50	288.00	6	2,173	0.28%
2024/01/08	2	269.25	2	277.00	270.50	0	2,042	0.00%
2023/12/22	0	0.00	3	261.00	262.00	-3	2,733	-0.11%
2023/12/21	1	266.00	3	272.00	268.00	-2	2,740	-0.07%
2023/12/19	1	261.50	1	263.00	258.50	0	2,688	0.00%
2023/12/18	2	265.75	4	269.75	262.00	-2	2,694	-0.07%
2023/12/15	1	272.00	0	0.00	271.00	1	2,689	0.04%
2023/12/14	5	273.20	3	277.33	276.50	2	2,688	0.07%
2023/12/13	2	288.75	14	290.43	284.00	-12	2,653	-0.45%
2023/12/12	1	281.50	0	0.00	280.50	1	2,690	0.04%
2023/12/11	13	300.62	5	298.60	288.50	8	2,695	0.30%
2023/12/08	0	0.00	1	280.00	283.00	-1	2,552	-0.04%
2023/11/29	2	262.00	0	0.00	260.00	2	2,687	0.07%
2023/11/23	1	285.00	3	270.00	267.00	-2	2,622	-0.08%
2023/11/21	2.1	259.84	2	255.00	255.50	0.1	2,412	0.00%
2023/11/20	1	251.50	4	254.25	258.50	-3	2,318	-0.13%
2023/11/17	0	0.00	3	235.00	235.00	-3	2,203	-0.14%
2023/11/16	0	0.00	2	215.00	218.00	-2	2,184	-0.09%
2023/11/08	0	0.00	2	211.50	208.00	-2	2,256	-0.09%
2023/11/07	0	0.00	2	207.00	205.50	-2	2,262	-0.09%
2023/11/03	5	207.20	0	0.00	202.00	5	2,290	0.22%
2023/11/02	0	0.00	1.1	211.00	211.50	-1.1	2,203	-0.05%
2023/11/01	5.1	189.92	0	0.00	192.50	5.1	2,148	0.24%
2023/10/31	1	190.50	0	0.00	190.50	1	2,080	0.05%
2023/10/27	0	0.00	5.2	220.39	220.00	-5.2	1,976	-0.26%
2023/10/23	0	0.00	1	206.00	200.50	-1	1,974	-0.05%
2023/10/20	5	214.00	0	0.00	215.50	5	1,961	0.25%
2023/10/19	5	222.00	1.1	218.79	223.00	4	1,963	0.20%
2023/10/18	1	210.00	0	0.00	218.00	1	1,976	0.05%
2023/10/17	0	0.00	0	227.00	220.00	0	1,971	0.00%
2023/10/16	1	220.00	8	218.25	221.00	-7	1,981	-0.35%
2023/10/13	3.1	207.04	2	212.00	214.00	1.1	1,956	0.05%
2023/10/12	11	202.77	6	205.92	206.50	5	1,823	0.27%
2023/10/11	1	190.50	9	189.56	188.00	-8	1,769	-0.45%
2023/10/06	6	188.08	8.3	192.31	199.50	-2.3	1,698	-0.14%
2023/10/05	0	0.00	1	182.00	181.50	-1	1,599	-0.06%
2023/10/04	2	178.00	1	183.50	177.50	1	1,570	0.06%
2023/10/03	1	177.00	1	176.00	176.00	0	1,527	0.00%
2023/10/02	6	181.25	1	180.00	176.50	5	1,517	0.33%
2023/09/28	4	172.25	4	170.13	172.50	0	1,544	0.00%
2023/09/25	5	161.90	0	0.00	162.00	5	1,579	0.32%
2023/09/22	1	160.00	2	162.50	162.50	-1	1,596	-0.06%
2023/09/21	1	160.00	0	0.00	162.00	1	1,588	0.06%
2023/09/20	2	173.50	0	0.00	170.00	2	1,571	0.13%
2023/09/19	2.2	179.32	1	171.50	170.00	1.2	1,570	0.08%
2023/09/15	1.1	185.55	0	0.00	185.50	1.1	1,527	0.07%
2023/09/14	1	181.50	2	185.00	185.00	-1	1,439	-0.07%
2023/09/13	3	167.50	0	0.00	168.50	3	1,386	0.22%
2023/09/11	0	0.00	0.3	173.00	173.50	-0.3	1,443	-0.02%
2023/09/08	0	0.00	1.2	161.50	166.00	-1.2	1,364	-0.09%
2023/09/06	1	154.50	0	0.00	154.50	1	1,326	0.08%
2023/09/01	0	0.00	0	155.00	151.00	0	1,319	0.00%
2023/08/23	0	0.00	5	155.50	161.00	-5	1,373	-0.36%
2023/08/10	0.1	165.00	0	0.00	165.50	0.1	1,483	0.01%
2023/08/02	1	163.00	0	0.00	158.50	1	1,409	0.07%
2023/08/01	2	172.75	0	0.00	170.50	2	1,389	0.14%
2023/07/28	5	180.00	0	0.00	180.00	5	1,373	0.36%
2023/07/21	1	184.00	0	0.00	190.50	1	1,735	0.06%
2023/07/19	0	0.00	1	198.00	192.00	-1	1,687	-0.06%
2023/07/18	0	0.00	3	190.33	189.00	-3	1,647	-0.18%
2023/07/14	0	0.00	1	180.50	189.50	-1	1,593	-0.06%
2023/07/13	0	0.00	2	177.00	177.00	-2	1,557	-0.13%
2023/07/11	0	0.00	9	187.89	186.50	-9	1,495	-0.60%
2023/07/10	1	185.00	10	185.90	184.00	-9	1,483	-0.61%
2023/07/07	0	0.00	1	198.00	195.50	-1	1,468	-0.07%
2023/07/06	2	216.50	1	203.00	200.50	1	1,513	0.07%
2023/07/05	2	212.00	10	212.00	212.00	-8	1,432	-0.56%
2023/06/30	0	0.00	1	188.00	189.00	-1	1,542	-0.06%
2023/06/28	1	176.00	0	0.00	176.00	1	1,534	0.07%
2023/06/27	0.1	178.50	3	179.00	173.00	-2.9	1,532	-0.19%
2023/06/26	0.1	186.50	0	0.00	185.00	0.1	1,520	0.01%
2023/06/16	0	0.00	2	194.50	191.00	-2	1,521	-0.13%
2023/06/15	2	201.75	0	0.00	198.00	2	1,519	0.13%
2023/05/31	6	197.92	4.2	197.21	195.50	1.9	2,631	0.07%
2023/05/29	0	0.00	1	187.50	192.50	-1	2,688	-0.04%
2023/05/26	0	0.00	1.2	204.43	191.50	-1.2	2,684	-0.04%
2023/05/25	0.2	198.50	0	0.00	197.50	0.2	2,665	0.01%
2023/05/24	0	190.00	8	190.13	190.50	-8	2,643	-0.30%
2023/05/22	1	209.50	0.2	204.00	199.50	0.8	2,651	0.03%
2023/05/03	0	0.00	1	190.50	186.50	-1	3,549	-0.03%
2023/05/02	1	194.00	0	0.00	191.50	1	3,511	0.03%
2023/04/28	6	191.33	4	189.63	191.50	2	3,477	0.06%
2023/04/27	5	189.70	5	187.10	186.00	0	3,394	0.00%
2023/04/26	7.2	181.04	0	0.00	181.50	7.2	3,231	0.22%
2023/04/21	0	0.00	2	168.50	167.50	-2	3,169	-0.06%
2023/04/14	0	0.00	1	175.00	174.50	-1	3,244	-0.03%
2023/04/13	1	172.00	0	0.00	170.00	1	3,250	0.03%
2023/04/12	0	0.00	1	170.50	175.50	-1	3,264	-0.03%
2023/04/11	12	191.29	11	181.56	183.50	1	3,272	0.03%
2023/04/10	1	196.50	2	196.25	194.00	-1	3,234	-0.03%
2023/04/07	8	203.81	13	203.15	198.00	-5	3,221	-0.16%
2023/04/06	9	216.89	9	216.83	213.00	0	3,190	0.00%
2023/03/31	15	216.93	9	218.06	215.00	6	3,154	0.19%
2023/03/30	9	200.00	0	0.00	206.00	9	3,069	0.29%
2023/03/28	1	208.00	10	202.65	201.00	-9	3,105	-0.29%
2023/03/27	1	222.00	1	225.50	222.00	0	3,132	0.00%
2023/03/24	1	224.00	1	226.00	223.00	0	3,138	0.00%
2023/03/23	1	220.50	0	0.00	221.50	1	3,141	0.03%
2023/03/22	1	210.00	0	0.00	221.00	1	3,144	0.03%
2023/03/17	0	0.00	0.6	206.00	205.00	-0.6	3,170	-0.02%
2023/03/16	0.6	189.67	1	194.00	198.00	-0.4	3,185	-0.01%
2023/03/15	1	198.00	1.3	212.23	198.00	-0.3	3,181	-0.01%
2023/03/14	5	223.40	7.9	225.53	219.50	-2.9	3,169	-0.09%
2023/03/13	32.2	227.64	29	224.76	225.50	3.2	3,046	0.11%
2023/03/10	13.2	214.11	13	217.12	222.50	0.2	2,825	0.01%
2023/03/09	19	220.92	14	219.71	218.50	5	2,645	0.19%
2023/03/08	2	204.25	3	206.67	209.50	-1	2,413	-0.04%
2023/03/07	2	188.50	0	0.00	190.50	2	2,354	0.08%
2023/03/06	5	188.40	8	189.00	188.00	-3	2,318	-0.13%
2023/03/03	19	187.16	17	186.88	181.50	2	2,239	0.09%
2023/03/02	2	175.50	5	175.30	179.00	-3	2,076	-0.14%
2023/03/01	4	168.75	4	169.00	163.00	0	2,042	0.00%
2023/02/24	2	169.25	1	173.00	169.00	1	1,983	0.05%
2023/02/23	1	179.99	1	177.00	175.00	0	1,960	0.00%
2023/02/22	2	168.25	1	173.50	170.00	1	1,936	0.05%
2023/02/21	2	174.25	1	168.00	176.00	1	1,918	0.05%
2023/02/20	2	168.50	0	0.00	174.00	2	1,902	0.11%
2023/02/17	0	0.00	2	154.25	158.50	-2	1,888	-0.11%
2023/02/16	9	144.50	1	146.00	146.00	8	1,865	0.43%
2023/02/15	1	134.00	9	132.50	133.00	-8	1,834	-0.44%
2023/02/13	0	0.00	1	136.00	136.00	-1	1,782	-0.06%
2023/02/10	17	123.24	14	127.43	124.50	3	1,736	0.17%
2023/02/09	5	122.40	2	124.00	125.00	3	1,452	0.21%
2023/02/08	5	110.30	6	112.67	114.00	-1	1,357	-0.07%
2023/02/07	0	0.00	7	104.50	104.00	-7	1,245	-0.56%
2023/02/06	3	99.30	0	0.00	99.20	3	1,124	0.27%
2023/02/03	6	97.45	5	96.66	94.10	1	1,040	0.10%
2023/02/02	0	0.00	1	86.70	90.50	-1	950	-0.11%
2023/01/31	1	83.40	0	0.00	83.50	1	911	0.11%
2022/12/30	6	90.58	0	0.00	90.50	6	753	0.80%
2022/12/29	0	0.00	1	92.50	91.20	-1	735	-0.14%
2022/12/28	2	88.25	5	90.12	85.50	-3	715	-0.42%
2022/12/27	5	98.90	2	94.50	94.80	3	684	0.44%
2022/12/26	1	101.00	0	0.00	102.00	1	660	0.15%
2022/12/23	2	99.50	2	103.50	103.00	0	641	0.00%
2022/12/22	0	0.00	10	104.53	103.50	-10	624	-1.60%