巨有科技 (8227)-元大-竹南券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
216.5
漲跌
▼6.0
漲幅
-2.70%
成交量
604張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	229.50	222.50	-0.3	1,100	-0.03%
2024/05/15	0.3	220.50	0	0.00	217.00	0.3	1,074	0.03%
2024/05/14	0	0.00	1	213.00	220.50	-1	1,038	-0.10%
2024/05/13	1	198.00	0	0.00	200.50	1	1,022	0.10%
2024/05/09	0	0.00	1	225.00	218.50	-1	1,160	-0.09%
2024/05/02	0	0.00	0.2	245.00	244.00	-0.2	1,465	-0.01%
2024/04/30	0.2	238.00	0	0.00	237.00	0.2	1,455	0.01%
2024/04/29	0	0.00	0.2	245.50	241.50	-0.2	1,456	-0.01%
2024/04/26	0.2	239.25	0	0.00	236.50	0.2	1,449	0.01%
2024/04/22	0	0.00	2	229.25	227.00	-2	1,418	-0.14%
2024/04/19	0	0.00	2	237.50	236.50	-2	1,421	-0.14%
2024/04/17	1	249.00	1	251.00	253.00	0	1,814	0.00%
2024/04/15	0	0.00	1	236.00	238.00	-1	2,088	-0.05%
2024/04/12	0.1	249.00	0	0.00	249.50	0.1	2,173	0.00%
2024/03/28	0	0.00	0	274.50	270.50	0	2,026	0.00%
2024/03/18	0.1	285.00	0	0.00	289.00	0.1	2,267	0.00%
2024/03/08	0	0.00	1	310.00	291.50	-1	2,479	-0.04%
2024/03/07	0	0.00	1	332.00	323.50	-1	2,432	-0.04%
2024/03/06	0.1	358.50	0	0.00	356.00	0.1	2,390	0.00%
2024/03/05	2	357.50	1	367.00	355.50	1	2,358	0.04%
2024/02/23	1	343.50	0	0.00	341.00	1	2,526	0.04%
2024/02/16	1	373.00	0	0.00	371.50	1	2,806	0.04%
2024/02/15	1	360.50	0	0.00	372.00	1	2,810	0.04%
2024/02/02	12	416.67	3	407.50	406.00	9	2,787	0.32%
2024/02/01	2	437.00	5	438.97	421.00	-3	2,682	-0.11%
2024/01/31	3	424.69	0	0.00	415.00	3	2,578	0.12%
2024/01/30	0	416.00	0	0.00	428.50	0	2,504	0.00%
2024/01/29	2.1	391.67	2	404.50	411.50	0.1	2,404	0.00%
2024/01/26	0	0.00	6	360.00	374.50	-6	2,375	-0.25%
2024/01/17	1	318.00	0	0.00	322.00	1	2,646	0.04%
2024/01/15	1	320.00	1	320.00	331.00	0	2,675	0.00%
2024/01/12	8	335.94	4	334.88	324.50	4	2,680	0.15%
2024/01/11	3	308.83	6	328.09	333.00	-3	2,470	-0.12%
2024/01/10	5	299.11	1	301.00	303.00	4	2,301	0.17%
2024/01/09	0	0.00	0.1	282.50	288.00	-0.1	2,173	0.00%
2024/01/08	4.1	277.62	0	0.00	270.50	4.1	2,042	0.20%
2023/12/21	1	274.00	1	271.00	268.00	0	2,740	0.00%
2023/12/20	0	0.00	1	266.00	270.00	-1	2,713	-0.04%
2023/12/19	1	261.00	0	0.00	258.50	1	2,688	0.04%
2023/12/18	1	266.50	1	263.00	262.00	0	2,694	0.00%
2023/12/15	1	273.00	0	272.00	271.00	1	2,689	0.04%
2023/12/14	1	289.42	4	276.00	276.50	-3	2,688	-0.11%
2023/12/13	0	293.00	0	0.00	284.00	0	2,653	0.00%
2023/12/11	0	291.00	0	0.00	288.50	0	2,695	0.00%
2023/12/01	0	0.00	1	278.00	271.00	-1	2,688	-0.04%
2023/11/24	4	264.63	5	263.90	259.00	-1	2,682	-0.04%
2023/11/23	7	279.07	5	278.40	267.00	2	2,622	0.08%
2023/11/22	9	274.50	11	277.64	281.00	-2	2,507	-0.08%
2023/11/21	1	263.50	1	264.44	255.50	0	2,412	0.00%
2023/11/20	0	252.00	1	253.00	258.50	-1	2,318	-0.04%
2023/11/14	0	0.00	5	217.50	217.00	-5	2,207	-0.23%
2023/11/09	0	0.00	1	208.00	208.50	-1	2,243	-0.04%
2023/11/03	1	203.50	0	0.00	202.00	1	2,290	0.04%
2023/11/02	0	0.00	0.3	210.92	211.50	-0.3	2,203	-0.01%
2023/11/01	0.1	194.50	0	0.00	192.50	0.1	2,148	0.00%
2023/10/31	5	212.50	0	0.00	190.50	5	2,080	0.24%
2023/10/30	0.2	207.50	0	0.00	211.50	0.2	2,040	0.01%
2023/10/27	0	0.00	1	219.00	220.00	-1	1,976	-0.05%
2023/10/25	1	212.50	1	212.50	211.50	0	1,976	0.00%
2023/10/24	2	208.25	0	0.00	211.50	2	1,973	0.10%
2023/10/23	2	207.50	1	202.00	200.50	1	1,974	0.05%
2023/10/18	0	0.00	3	213.07	218.00	-3	1,976	-0.15%
2023/10/17	0	228.50	0	0.00	220.00	0	1,971	0.00%
2023/10/16	1	220.94	0	0.00	221.00	1	1,981	0.05%
2023/10/13	11	208.77	14	211.21	214.00	-3	1,956	-0.15%
2023/10/12	1	200.50	2	206.50	206.50	-1	1,823	-0.05%
2023/10/11	0	0.00	1	187.97	188.00	-1	1,769	-0.06%
2023/10/06	1	190.57	7	187.07	199.50	-6	1,698	-0.35%
2023/10/05	5	180.01	0	0.00	181.50	5	1,599	0.31%
2023/10/04	2	181.50	2	181.00	177.50	0	1,570	0.00%
2023/10/03	8	180.13	8	181.50	176.00	0	1,527	0.00%
2023/10/02	6	174.92	5	180.00	176.50	1	1,517	0.07%
2023/09/28	0	0.00	6	168.37	172.50	-6	1,544	-0.39%
2023/09/27	1	157.00	2	155.00	157.00	-1	1,566	-0.06%
2023/09/26	5	162.00	0	0.00	156.50	5	1,579	0.32%
2023/09/25	1	163.00	0	0.00	162.00	1	1,579	0.06%
2023/09/21	0	164.50	0	0.00	162.00	0	1,588	0.00%
2023/09/20	0	0.00	1	169.00	170.00	-1	1,571	-0.06%
2023/09/19	2	171.50	0	0.00	170.00	2	1,570	0.13%
2023/09/18	1	182.00	0	0.00	181.50	1	1,546	0.06%
2023/09/15	0	0.00	1	186.50	185.50	-1	1,527	-0.07%
2023/09/14	0	0.00	0.1	184.40	185.00	-0.1	1,439	-0.01%
2023/09/11	5	175.00	7	172.57	173.50	-2	1,443	-0.14%
2023/09/08	3	160.50	4	161.88	166.00	-1	1,364	-0.07%
2023/09/07	1	153.00	2	152.50	151.00	-1	1,324	-0.08%
2023/09/06	1	154.50	0	0.00	154.50	1	1,326	0.08%
2023/09/05	3	152.67	0	0.00	155.50	3	1,324	0.23%
2023/08/25	0	0.00	1	157.50	155.00	-1	1,371	-0.07%
2023/08/23	1	160.50	0	0.00	161.00	1	1,373	0.07%
2023/08/22	1	156.00	0	0.00	154.00	1	1,387	0.07%
2023/08/17	0	0.00	2	154.25	159.00	-2	1,468	-0.14%
2023/08/16	2	149.75	1	148.50	149.50	1	1,530	0.07%
2023/08/08	1	168.50	1	166.00	162.00	0	1,441	0.00%
2023/08/02	1	172.50	0	0.00	158.50	1	1,409	0.07%
2023/07/27	1	179.00	0	0.00	178.00	1	1,400	0.07%
2023/07/26	0.1	180.00	0	0.00	177.50	0.1	1,433	0.01%
2023/07/19	0	0.00	1	192.00	192.00	-1	1,687	-0.06%
2023/07/18	0	0.00	1	192.00	189.00	-1	1,647	-0.06%
2023/07/17	0	0.00	3	195.17	190.50	-3	1,628	-0.18%
2023/07/14	3	188.33	1.1	181.45	189.50	1.9	1,593	0.12%
2023/07/13	1.1	177.50	0	0.00	177.00	1.1	1,557	0.07%
2023/07/12	3.1	188.11	0	0.00	181.50	3.1	1,511	0.20%
2023/07/10	1	184.50	20	186.00	184.00	-19	1,483	-1.28%
2023/07/06	0	0.00	6	212.17	200.50	-6	1,513	-0.40%
2023/07/05	0	0.00	21	203.43	212.00	-21	1,432	-1.47%
2023/07/03	11	192.05	0	194.00	192.50	11	1,435	0.76%
2023/06/30	15	188.33	5.1	187.03	189.00	10	1,542	0.65%
2023/06/28	1.1	175.05	0	0.00	176.00	1.1	1,534	0.07%
2023/06/19	0	0.00	20	190.25	192.00	-20	1,527	-1.31%
2023/06/16	20	192.00	0	0.00	191.00	20	1,521	1.31%
2023/06/15	21	209.05	1	218.72	198.00	20	1,519	1.32%
2023/06/13	0	0.00	3	207.00	204.50	-3	1,457	-0.21%
2023/06/01	1	188.00	0	0.00	189.00	1	2,455	0.04%
2023/05/31	4	198.50	2	199.00	195.50	2	2,631	0.08%
2023/05/26	2	203.25	1	204.50	191.50	1	2,684	0.04%
2023/05/25	1	201.00	2	198.50	197.50	-1	2,665	-0.04%
2023/05/24	1	193.00	1	191.50	190.50	0	2,643	0.00%
2023/05/23	2	204.01	1	196.00	197.00	1	2,664	0.04%
2023/05/22	3	206.83	4	205.63	199.50	-1	2,651	-0.04%
2023/05/19	0	0.00	0.1	193.54	195.00	-0.1	2,604	0.00%
2023/05/18	0	0.00	0	186.00	187.00	0	2,628	0.00%
2023/05/17	0	0.00	0.1	180.00	185.00	-0.1	2,643	0.00%
2023/05/11	0	174.75	0	0.00	170.50	0	3,109	0.00%
2023/05/10	0	179.00	0.1	175.04	177.00	-0.1	3,220	0.00%
2023/05/08	0	178.00	0	0.00	175.00	0	3,421	0.00%
2023/05/04	0	0.00	0	177.17	178.50	0	3,547	0.00%
2023/05/03	1	196.00	4	194.38	186.50	-3	3,549	-0.08%
2023/05/02	0	0.00	1	195.00	191.50	-1	3,511	-0.03%
2023/04/28	4.1	193.98	7	191.86	191.50	-3	3,477	-0.08%
2023/04/27	7	189.00	5	183.60	186.00	2	3,394	0.06%
2023/04/26	3	168.54	2	172.25	181.50	1	3,231	0.03%
2023/04/25	0	0.00	2	179.00	165.00	-2	3,153	-0.06%
2023/04/14	1	174.50	0	0.00	174.50	1	3,244	0.03%
2023/04/13	2	167.00	0	0.00	170.00	2	3,250	0.06%
2023/04/12	0	0.00	0.1	180.00	175.50	-0.1	3,264	0.00%
2023/04/11	8	192.24	2	177.00	183.50	6	3,272	0.18%
2023/04/10	1	194.54	0	0.00	194.00	1	3,234	0.03%
2023/04/07	2.1	200.79	0	0.00	198.00	2.1	3,221	0.06%
2023/04/06	2.1	216.53	3	215.33	213.00	-0.9	3,190	-0.03%
2023/03/31	12.1	218.75	12	219.33	215.00	0.1	3,154	0.00%
2023/03/30	0	0.00	5	202.20	206.00	-5	3,069	-0.16%
2023/03/27	1	218.00	0	0.00	222.00	1	3,132	0.03%
2023/03/23	6	220.75	1	220.50	221.50	5	3,141	0.16%
2023/03/21	0	0.00	5	205.50	205.50	-5	3,144	-0.16%
2023/03/20	3	202.00	0	0.00	200.50	3	3,166	0.09%
2023/03/17	2	203.75	0	0.00	205.00	2	3,170	0.06%
2023/03/16	1	198.00	0	0.00	198.00	1	3,185	0.03%
2023/03/14	10	224.90	9	221.83	219.50	1	3,169	0.03%
2023/03/13	20	223.95	19	226.32	225.50	1	3,046	0.03%
2023/03/10	16.1	216.91	16	214.59	222.50	0.1	2,825	0.00%
2023/03/09	10	218.00	10	220.15	218.50	0	2,645	0.00%
2023/03/07	3	190.00	3.1	188.16	190.50	-0.1	2,354	0.00%
2023/03/06	2	189.25	8	188.56	188.00	-6	2,318	-0.26%
2023/03/03	25.1	188.16	18	184.25	181.50	7.1	2,239	0.32%
2023/03/01	0	171.50	0	0.00	163.00	0	2,042	0.00%
2023/02/24	1	168.00	0.1	170.00	169.00	1	1,983	0.05%
2023/02/23	0	0.00	1.1	177.24	175.00	-1.1	1,960	-0.05%
2023/02/22	2.1	167.05	0	0.00	170.00	2.1	1,936	0.11%
2023/02/21	0.1	188.00	4.1	168.61	176.00	-4.1	1,918	-0.21%
2023/02/20	1.2	169.88	2	172.50	174.00	-0.8	1,902	-0.04%
2023/02/17	2	147.50	1	152.00	158.50	1	1,888	0.05%
2023/02/16	0	0.00	1	140.50	146.00	-1	1,865	-0.05%
2023/02/15	2	132.75	3	132.50	133.00	-1	1,834	-0.05%
2023/02/14	1	130.00	2	136.50	136.50	-1	1,821	-0.05%
2023/02/13	1	125.00	0	0.00	136.00	1	1,782	0.06%
2023/02/10	5	124.60	2	120.75	124.50	3	1,736	0.17%
2023/02/09	2	121.00	3	124.33	125.00	-1	1,452	-0.07%
2023/02/08	3	110.00	5	113.60	114.00	-2	1,357	-0.15%
2023/02/07	4	104.63	0	0.00	104.00	4	1,245	0.32%
2023/02/06	1	97.00	0	0.00	99.20	1	1,124	0.09%
2023/02/03	1	92.90	4	93.18	94.10	-3	1,040	-0.29%
2023/01/11	1	87.00	0	0.00	85.20	1	856	0.12%
2023/01/04	2	88.95	0	0.00	87.60	2	768	0.26%
2022/12/30	1	93.20	0	0.00	90.50	1	753	0.13%