巨有科技 (8227)-元大-員林券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	247.00	237.00	-1	1,469	-0.07%
2024/05/02	4	242.00	3	245.00	244.00	1	1,465	0.07%
2024/04/26	4	236.00	5	241.12	236.50	-1	1,449	-0.07%
2024/04/25	2	226.76	1	230.50	228.50	1	1,431	0.07%
2024/04/24	1	236.01	1	236.00	236.00	0	1,423	0.00%
2024/04/23	0	0.00	1	231.00	229.00	-1	1,420	-0.07%
2024/04/22	3	234.50	1	239.00	227.00	2	1,418	0.14%
2024/04/19	3	236.50	3	237.33	236.50	0	1,421	0.00%
2024/04/18	3	251.50	4	252.63	248.50	-1	1,632	-0.06%
2024/04/17	2	250.25	2	252.25	253.00	0	1,814	0.00%
2024/04/16	2	246.50	3	237.50	246.50	-1	1,950	-0.05%
2024/04/15	2	238.00	2	237.25	238.00	0	2,088	0.00%
2024/04/12	0	248.50	0	252.00	249.50	0	2,173	0.00%
2024/04/11	1	255.04	1	257.50	255.00	0	2,163	0.00%
2024/04/10	1	259.50	1	260.00	259.50	0	2,157	0.00%
2024/04/09	4	262.25	6	257.00	257.00	-2	2,151	-0.09%
2024/04/03	2	281.50	2	280.00	281.50	0	2,114	0.00%
2024/04/02	3	273.00	4	277.50	274.00	-1	2,095	-0.05%
2024/04/01	1	278.50	1.2	282.42	278.50	-0.2	2,079	-0.01%
2024/03/29	2	277.00	2	280.50	277.00	0	2,064	0.00%
2024/03/28	3	273.67	2	273.00	270.50	1	2,026	0.05%
2024/03/26	0	0.00	0	279.50	282.00	0	2,034	0.00%
2024/03/25	0	0.00	0	289.00	286.50	0	2,070	0.00%
2024/03/22	0	0.00	0	284.00	282.00	0	2,098	0.00%
2024/03/20	0	292.50	0	0.00	290.00	0	2,151	0.00%
2024/03/19	0	0.00	0	283.00	278.50	0	2,210	0.00%
2024/03/18	10	285.20	0	0.00	289.00	10	2,267	0.44%
2024/03/15	0.5	265.72	0	0.00	263.50	0.5	2,325	0.02%
2024/03/14	1	269.00	0	0.00	263.00	1	2,481	0.04%
2024/03/08	3	296.83	3	301.33	291.50	0	2,479	0.00%
2024/03/07	7	330.14	5	335.50	323.50	2	2,432	0.08%
2024/03/06	4	365.50	4	364.63	356.00	0	2,390	0.00%
2024/03/05	1	375.50	1	371.00	355.50	0	2,358	0.00%
2024/03/04	5.1	397.03	6	390.75	386.50	-0.9	2,306	-0.04%
2024/03/01	0	376.00	0	0.00	395.00	0	2,240	0.00%
2024/02/23	2	345.00	4	344.00	341.00	-2	2,526	-0.08%
2024/02/22	0	0.00	35	338.86	336.00	-35	2,654	-1.32%
2024/02/21	0	0.00	24	353.54	345.00	-24	2,788	-0.86%
2024/02/19	0.1	370.00	6	366.50	366.50	-5.9	2,809	-0.21%
2024/02/15	0	0.00	2	365.00	372.00	-2	2,810	-0.07%
2024/02/05	1.2	375.58	10	376.90	374.50	-8.8	2,801	-0.31%
2024/02/02	3	423.67	3	412.00	406.00	0	2,787	0.00%
2024/02/01	4	428.13	3.4	436.07	421.00	0.6	2,682	0.02%
2024/01/31	3	428.67	4.7	423.64	415.00	-1.7	2,578	-0.07%
2024/01/30	18.1	425.59	5.3	426.61	428.50	12.8	2,504	0.51%
2024/01/29	25	400.72	5	398.10	411.50	20	2,404	0.83%
2024/01/26	30	368.00	0	0.00	374.50	30	2,375	1.26%
2024/01/12	18	335.11	12	336.67	324.50	6	2,680	0.22%
2024/01/11	4	326.25	7	326.36	333.00	-3	2,470	-0.12%
2024/01/10	3	300.00	4	297.25	303.00	-1	2,301	-0.04%
2024/01/09	15	283.70	4	285.50	288.00	11	2,173	0.51%
2024/01/08	5	272.00	4	277.25	270.50	1	2,042	0.05%
2024/01/04	0	0.00	4	266.50	266.50	-4	2,200	-0.18%
2023/12/22	0	0.00	1	260.00	262.00	-1	2,733	-0.04%
2023/12/21	4	268.50	4	269.25	268.00	0	2,740	0.00%
2023/12/20	2	270.25	1	266.00	270.00	1	2,713	0.04%
2023/12/19	5	259.70	2	260.25	258.50	3	2,688	0.11%
2023/12/18	1	268.00	4	268.00	262.00	-3	2,694	-0.11%
2023/12/15	2	271.00	4	269.50	271.00	-2	2,689	-0.07%
2023/12/14	6	277.42	3	271.33	276.50	3	2,688	0.11%
2023/12/13	4	284.88	4	290.88	284.00	0	2,653	0.00%
2023/12/12	5	286.50	2	283.25	280.50	3	2,690	0.11%
2023/12/11	6	293.08	6	297.17	288.50	0	2,695	0.00%
2023/11/27	1	252.00	0	0.00	252.00	1	2,684	0.04%
2023/11/24	3	260.17	2	264.50	259.00	1	2,682	0.04%
2023/11/23	4	275.50	3	272.83	267.00	1	2,622	0.04%
2023/11/22	5	265.30	2	269.75	281.00	3	2,507	0.12%
2023/11/21	1	265.00	0	0.00	255.50	1	2,412	0.04%
2023/11/20	12	252.08	16	250.94	258.50	-4	2,318	-0.17%
2023/11/17	0	0.00	2	230.00	235.00	-2	2,203	-0.09%
2023/11/15	1	221.00	0	0.00	216.00	1	2,191	0.05%
2023/11/13	0	0.00	1	208.50	205.00	-1	2,217	-0.05%
2023/11/07	0	0.00	2	209.00	205.50	-2	2,262	-0.09%
2023/11/06	0	0.00	1	204.00	208.00	-1	2,271	-0.04%
2023/11/03	10	207.35	4	205.25	202.00	6	2,290	0.26%
2023/11/02	1	203.50	2	208.00	211.50	-1	2,203	-0.05%
2023/11/01	6	191.83	8	191.38	192.50	-2	2,148	-0.09%
2023/10/31	9	191.39	0	0.00	190.50	9	2,080	0.43%
2023/10/30	6	206.67	5	208.20	211.50	1	2,040	0.05%
2023/10/27	0	0.00	1	212.00	220.00	-1	1,976	-0.05%
2023/10/25	0	0.00	1	217.50	211.50	-1	1,976	-0.05%
2023/10/18	2	215.00	1	217.00	218.00	1	1,976	0.05%
2023/10/17	0	0.00	3	226.33	220.00	-3	1,971	-0.15%
2023/10/16	0	0.00	2	219.25	221.00	-2	1,981	-0.10%
2023/10/13	11	211.95	13	211.54	214.00	-2	1,956	-0.10%
2023/10/12	2	200.75	9	198.89	206.50	-7	1,823	-0.38%
2023/10/11	7	190.57	5	190.50	188.00	2	1,769	0.11%
2023/10/06	12	189.75	17	186.50	199.50	-5	1,698	-0.29%
2023/10/05	4	182.50	4	184.13	181.50	0	1,599	0.00%
2023/10/04	5	177.50	6	180.67	177.50	-1	1,570	-0.06%
2023/10/03	3	176.00	3	181.00	176.00	0	1,527	0.00%
2023/10/02	1	172.50	3	177.17	176.50	-2	1,517	-0.13%
2023/09/28	4	170.63	8	171.38	172.50	-4	1,544	-0.26%
2023/09/27	1	157.00	1	157.00	157.00	0	1,566	0.00%
2023/09/26	0	157.00	0	0.00	156.50	0	1,579	0.00%
2023/09/25	1	161.00	0	0.00	162.00	1	1,579	0.06%
2023/09/21	3	162.00	4	162.00	162.00	-1	1,588	-0.06%
2023/09/19	1	171.50	1	173.00	170.00	0	1,570	0.00%
2023/09/18	1	182.50	0	0.00	181.50	1	1,546	0.06%
2023/09/15	3	181.17	6	184.33	185.50	-3	1,527	-0.20%
2023/09/14	1	178.00	4	181.13	185.00	-3	1,439	-0.21%
2023/09/11	5	172.20	6	172.83	173.50	-1	1,443	-0.07%
2023/09/08	1	164.50	1	159.50	166.00	0	1,364	0.00%
2023/09/07	1	153.50	0	0.00	151.00	1	1,324	0.08%
2023/09/05	1	151.00	1	156.00	155.50	0	1,324	0.00%
2023/08/29	1	149.00	2	150.50	151.50	-1	1,313	-0.08%
2023/08/28	2	152.50	1	148.50	149.00	1	1,314	0.08%
2023/08/24	4	165.00	1	158.50	160.00	3	1,379	0.22%
2023/08/23	0	0.00	4.1	157.33	161.00	-4.1	1,373	-0.29%
2023/08/22	1	155.50	1	158.50	154.00	0	1,387	0.00%
2023/08/17	2	158.75	1	162.00	159.00	1	1,468	0.07%
2023/08/16	1.1	149.14	0	0.00	149.50	1.1	1,530	0.07%
2023/08/15	1	145.00	2	143.00	145.00	-1	1,528	-0.07%
2023/08/10	3	164.83	0	0.00	165.50	3	1,483	0.20%
2023/08/08	1	168.50	0	164.00	162.00	1	1,441	0.07%
2023/08/07	0	162.00	0	0.00	161.50	0	1,421	0.00%
2023/08/02	1	165.50	2	158.50	158.50	-1	1,409	-0.07%
2023/08/01	1	175.50	7	171.64	170.50	-6	1,389	-0.43%
2023/07/28	1	180.00	0	0.00	180.00	1	1,373	0.07%
2023/07/24	2	185.50	1	183.00	183.00	1	1,668	0.06%
2023/07/21	2	187.00	2	188.75	190.50	0	1,735	0.00%
2023/07/20	1	182.50	1	182.50	181.50	0	1,709	0.00%
2023/07/19	2	197.25	0	0.00	192.00	2	1,687	0.12%
2023/07/18	2	189.50	1	189.00	189.00	1	1,647	0.06%
2023/07/17	0	0.00	1	190.99	190.50	-1	1,628	-0.06%
2023/07/14	2	183.75	2	182.56	189.50	0	1,593	0.00%
2023/07/13	2	180.51	2	176.50	177.00	0	1,557	0.00%
2023/07/12	1	184.50	2	180.25	181.50	-1	1,511	-0.07%
2023/07/11	1	189.50	0	0.00	186.50	1	1,495	0.07%
2023/07/10	1	187.00	0	0.00	184.00	1	1,483	0.07%
2023/07/07	1	197.50	0	0.00	195.50	1	1,468	0.07%
2023/07/06	13	210.15	6	217.67	200.50	7	1,513	0.46%
2023/07/05	1	196.50	3	208.00	212.00	-2	1,432	-0.14%
2023/06/27	1	179.50	0	0.00	173.00	1	1,532	0.07%
2023/06/21	0	0.00	1	190.00	191.50	-1	1,521	-0.07%
2023/06/20	0	0.00	1	191.00	188.50	-1	1,520	-0.07%
2023/06/15	1	207.00	1	199.00	198.00	0	1,519	0.00%
2023/06/09	1	197.50	0	0.00	197.00	1	1,591	0.06%
2023/06/08	0	0.00	1	196.00	196.00	-1	1,823	-0.05%
2023/05/31	1	198.50	2	196.00	195.50	-1	2,631	-0.04%
2023/05/30	0	0.00	0	190.00	189.00	0	2,618	0.00%
2023/05/29	5	190.90	4	191.63	192.50	1	2,688	0.04%
2023/05/26	1	195.50	2	201.50	191.50	-1	2,684	-0.04%
2023/05/25	3	199.50	5	199.90	197.50	-2	2,665	-0.08%
2023/05/24	1	191.00	0	0.00	190.50	1	2,643	0.04%
2023/05/23	3	202.17	3	202.33	197.00	0	2,664	0.00%
2023/05/22	1	203.00	3	208.83	199.50	-2	2,651	-0.08%
2023/05/19	0	0.00	1	195.00	195.00	-1	2,604	-0.04%
2023/05/17	0	0.00	2	182.00	185.00	-2	2,643	-0.08%
2023/05/05	1	177.00	1	180.00	179.00	0	3,510	0.00%
2023/05/03	2	193.50	0	0.00	186.50	2	3,549	0.06%
2023/05/02	2	193.00	1	194.50	191.50	1	3,511	0.03%
2023/04/28	5	192.10	6	192.50	191.50	-1	3,477	-0.03%
2023/04/27	32	190.48	29	188.93	186.00	3	3,394	0.09%
2023/04/26	2	173.25	1	181.50	181.50	1	3,231	0.03%
2023/04/25	1	168.00	1	168.00	165.00	0	3,153	0.00%
2023/04/20	0	0.00	1	174.00	173.50	-1	3,193	-0.03%
2023/04/19	1	181.00	0	0.00	180.50	1	3,228	0.03%
2023/04/18	1	173.50	0	0.00	176.50	1	3,232	0.03%
2023/04/14	0	0.00	2	173.25	174.50	-2	3,244	-0.06%
2023/04/13	1	167.00	0	0.00	170.00	1	3,250	0.03%
2023/04/12	1	167.00	0	0.00	175.50	1	3,264	0.03%
2023/04/11	5	184.20	3	179.33	183.50	2	3,272	0.06%
2023/04/10	4	197.50	3	196.50	194.00	1	3,234	0.03%
2023/04/07	4	201.63	2	206.25	198.00	2	3,221	0.06%
2023/04/06	2	219.24	1	217.00	213.00	1	3,190	0.03%
2023/03/31	9	217.23	8	215.56	215.00	1	3,154	0.03%
2023/03/24	1	227.50	0	0.00	223.00	1	3,138	0.03%
2023/03/22	0	0.00	4	226.00	221.00	-4	3,144	-0.13%
2023/03/17	0	0.00	1	203.50	205.00	-1	3,170	-0.03%
2023/03/15	1	208.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	4	222.38	2	219.50	219.50	2	3,169	0.06%
2023/03/13	3	224.83	2	226.00	225.50	1	3,046	0.03%
2023/03/10	6	214.00	8	219.69	222.50	-2	2,825	-0.07%
2023/03/09	6	220.58	3	221.33	218.50	3	2,645	0.11%
2023/03/08	0	0.00	2	203.50	209.50	-2	2,413	-0.08%
2023/03/07	3	189.83	0	0.00	190.50	3	2,354	0.13%
2023/03/06	0	0.00	1	186.00	188.00	-1	2,318	-0.04%
2023/03/03	7	185.36	6	185.83	181.50	1	2,239	0.04%
2023/03/02	1	175.50	1	179.00	179.00	0	2,076	0.00%
2023/03/01	1	170.50	1	167.00	163.00	0	2,042	0.00%
2023/02/24	0	0.00	1	169.00	169.00	-1	1,983	-0.05%
2023/02/23	1	184.00	0	0.00	175.00	1	1,960	0.05%
2023/02/21	1	185.00	1	180.00	176.00	0	1,918	0.00%
2023/02/20	1	166.50	1	165.00	174.00	0	1,902	0.00%
2023/02/17	1	154.00	0	0.00	158.50	1	1,888	0.05%
2023/02/15	0	0.00	0.1	133.50	133.00	-0.1	1,834	-0.01%
2023/02/14	2	128.50	3	129.67	136.50	-1	1,821	-0.05%
2023/02/13	1	135.51	2.1	133.58	136.00	-1	1,782	-0.06%
2023/02/10	8.1	124.86	5	123.60	124.50	3.1	1,736	0.18%
2023/02/09	0	0.00	0.4	124.00	125.00	-0.4	1,452	-0.03%
2023/02/08	0.1	108.00	6.3	109.66	114.00	-6.2	1,357	-0.45%
2023/02/07	9	104.78	3.1	105.70	104.00	6	1,245	0.48%
2023/02/06	5	100.08	10.1	99.38	99.20	-5.1	1,124	-0.45%
2023/02/03	1	96.40	1.3	96.45	94.10	-0.3	1,040	-0.03%
2023/01/13	0	0.00	1	82.00	80.60	-1	873	-0.11%
2023/01/11	0.1	86.25	0	0.00	85.20	0.1	856	0.01%
2023/01/10	1	91.10	1	91.00	89.00	0	842	0.00%
2023/01/09	2	91.05	0	0.00	93.20	2	817	0.24%
2023/01/05	1.1	87.68	1	87.00	86.90	0.1	779	0.01%
2022/12/27	0.2	95.71	0	0.00	94.80	0.2	684	0.03%