巨有科技 (8227)-元大-桃園券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	238.50	0	0.00	237.00	0	1,455	0.00%
2024/04/25	1.4	227.93	1	231.00	228.50	0.4	1,431	0.03%
2024/04/24	1	237.00	0	0.00	236.00	1	1,423	0.07%
2024/04/22	1	235.00	3	234.00	227.00	-2	1,418	-0.14%
2024/04/19	3	242.08	1	240.00	236.50	2	1,421	0.14%
2024/04/18	1.3	252.27	0	0.00	248.50	1.3	1,632	0.08%
2024/04/17	3	246.67	1	248.50	253.00	2	1,814	0.11%
2024/04/16	3.1	238.19	6	244.50	246.50	-2.9	1,950	-0.15%
2024/04/15	3.6	243.03	0.2	241.00	238.00	3.4	2,088	0.16%
2024/04/12	4	251.45	4	250.50	249.50	0	2,173	0.00%
2024/04/11	0.7	260.26	1	261.50	255.00	-0.3	2,163	-0.01%
2024/04/10	1.5	258.47	1	260.00	259.50	0.5	2,157	0.02%
2024/04/09	10.3	266.07	18	258.61	257.00	-7.7	2,151	-0.36%
2024/04/08	8.5	277.53	0	0.00	272.00	8.5	2,128	0.40%
2024/04/01	8.2	278.99	7	277.57	278.50	1.2	2,079	0.06%
2024/03/28	1	268.50	2	271.25	270.50	-1	2,026	-0.05%
2024/03/27	1	283.00	0	0.00	291.00	1	2,001	0.05%
2024/03/22	1	284.50	0	0.00	282.00	1	2,098	0.05%
2024/03/18	1	272.00	1	270.00	289.00	0	2,267	0.00%
2024/03/15	0.1	265.50	0	0.00	263.50	0.1	2,325	0.00%
2024/03/14	3	263.32	2	264.25	263.00	1	2,481	0.04%
2024/03/13	1	270.00	0	0.00	270.00	1	2,489	0.04%
2024/03/12	2	296.50	0	0.00	300.00	2	2,483	0.08%
2024/03/08	10.1	304.01	5	305.50	291.50	5.1	2,479	0.21%
2024/03/07	2.1	333.58	0	0.00	323.50	2.1	2,432	0.09%
2024/03/06	1	358.00	8	358.81	356.00	-7	2,390	-0.29%
2024/03/05	11	375.90	0	0.00	355.50	11	2,358	0.47%
2024/03/04	3	410.17	15	403.70	386.50	-12	2,306	-0.52%
2024/03/01	1	376.00	1.3	377.73	395.00	-0.3	2,240	-0.01%
2024/02/29	0	0.00	2	360.00	371.00	-2	2,240	-0.09%
2024/02/27	0	0.00	1.6	358.88	351.00	-1.6	2,302	-0.07%
2024/02/26	4	353.88	0.5	356.50	354.00	3.5	2,425	0.15%
2024/02/23	5	343.00	0	0.00	341.00	5	2,526	0.20%
2024/02/22	3	340.18	0	0.00	336.00	3	2,654	0.11%
2024/02/21	2	355.25	0	0.00	345.00	2	2,788	0.07%
2024/02/19	0	0.00	1	373.00	366.50	-1	2,809	-0.04%
2024/02/15	0	0.00	1	379.00	372.00	-1	2,810	-0.04%
2024/02/05	0	381.50	3	374.50	374.50	-3	2,801	-0.11%
2024/02/02	18	417.31	8	416.63	406.00	10	2,787	0.36%
2024/02/01	1	423.53	6	437.83	421.00	-5	2,682	-0.19%
2024/01/31	10	428.29	18.5	421.65	415.00	-8.5	2,578	-0.33%
2024/01/30	23	427.11	8.5	425.72	428.50	14.5	2,504	0.58%
2024/01/29	5	397.33	5	407.20	411.50	0	2,404	0.00%
2024/01/26	0	0.00	1	360.15	374.50	-1	2,375	-0.04%
2024/01/25	1	355.00	1	357.50	355.00	0	2,427	0.00%
2024/01/23	1	338.05	0.5	342.99	343.00	0.5	2,545	0.02%
2024/01/19	0	0.00	0	325.00	330.00	0	2,631	0.00%
2024/01/18	0	322.00	0	0.00	318.00	0	2,634	0.00%
2024/01/17	0	330.50	0	0.00	322.00	0	2,646	0.00%
2024/01/15	1	326.00	1	330.00	331.00	0	2,675	0.00%
2024/01/12	25	339.12	24	333.06	324.50	1	2,680	0.04%
2024/01/11	15	314.40	13.1	322.46	333.00	1.9	2,470	0.08%
2024/01/10	15.3	292.87	11	298.82	303.00	4.3	2,301	0.19%
2024/01/09	16	287.81	16	288.63	288.00	0	2,173	0.00%
2024/01/08	9	266.33	7	274.86	270.50	2	2,042	0.10%
2024/01/05	2	269.51	3	269.00	273.00	-1	2,114	-0.05%
2024/01/04	3	267.50	0	0.00	266.50	3	2,200	0.14%
2024/01/03	0	0.00	8	271.50	271.50	-8	2,318	-0.34%
2023/12/22	0.1	261.00	1	264.00	262.00	-1	2,733	-0.03%
2023/12/21	1	268.00	1	272.00	268.00	0	2,740	0.00%
2023/12/20	2.1	266.05	3	267.67	270.00	-1	2,713	-0.04%
2023/12/19	2	262.75	6	259.75	258.50	-4	2,688	-0.15%
2023/12/18	6	269.00	0	0.00	262.00	6	2,694	0.22%
2023/12/15	1	269.00	2	270.25	271.00	-1	2,689	-0.04%
2023/12/14	9	278.83	1	271.00	276.50	8	2,688	0.30%
2023/12/13	3	290.17	2	287.75	284.00	1	2,653	0.04%
2023/12/12	0.2	288.62	0	0.00	280.50	0.2	2,690	0.01%
2023/12/11	0	0.00	0	302.50	288.50	0	2,695	0.00%
2023/12/05	0	0.00	1	260.00	261.50	-1	2,687	-0.04%
2023/12/04	1	269.50	0	0.00	264.00	1	2,688	0.04%
2023/11/30	0	0.00	0	266.00	271.00	0	2,690	0.00%
2023/11/28	0	259.00	0	0.00	262.00	0	2,687	0.00%
2023/11/24	0	262.50	0	0.00	259.00	0	2,682	0.00%
2023/11/23	2	285.25	2	267.50	267.00	0	2,622	0.00%
2023/11/22	0	0.00	0	281.00	281.00	0	2,507	0.00%
2023/11/21	2	258.50	2	262.75	255.50	0	2,412	0.00%
2023/11/20	1	254.00	1.1	255.23	258.50	-0.1	2,318	0.00%
2023/11/16	0	0.00	0.2	218.00	218.00	-0.2	2,184	-0.01%
2023/11/14	0	0.00	2	217.50	217.00	-2	2,207	-0.09%
2023/11/03	10	211.50	9	205.00	202.00	1	2,290	0.04%
2023/11/02	2	199.00	3	211.50	211.50	-1	2,203	-0.05%
2023/11/01	2	186.25	2	185.25	192.50	0	2,148	0.00%
2023/10/31	0.2	195.50	0	0.00	190.50	0.2	2,080	0.01%
2023/10/30	2	210.50	1	215.00	211.50	1	2,040	0.05%
2023/10/27	0	0.00	1	218.50	220.00	-1	1,976	-0.05%
2023/10/23	1	204.00	0	0.00	200.50	1	1,974	0.05%
2023/10/18	1	215.00	1	218.00	218.00	0	1,976	0.00%
2023/10/17	1	228.00	1.2	221.27	220.00	-0.2	1,971	-0.01%
2023/10/16	1	212.00	2.3	219.65	221.00	-1.3	1,981	-0.07%
2023/10/13	4	210.13	6	209.50	214.00	-2	1,956	-0.10%
2023/10/12	1	196.00	4.1	199.22	206.50	-3.1	1,823	-0.17%
2023/10/11	3.3	190.09	2	188.50	188.00	1.3	1,769	0.07%
2023/10/06	5	187.30	5	191.40	199.50	0	1,698	0.00%
2023/10/05	4	182.88	7	181.29	181.50	-3	1,599	-0.19%
2023/10/04	3	182.33	3	180.33	177.50	0	1,570	0.00%
2023/10/03	4	180.50	4	179.13	176.00	0	1,527	0.00%
2023/10/02	6	177.92	3	177.33	176.50	3	1,517	0.20%
2023/09/28	2	170.00	4	169.25	172.50	-2	1,544	-0.13%
2023/09/18	1	185.00	6.3	181.82	181.50	-5.3	1,546	-0.34%
2023/09/15	9.3	184.94	5	182.60	185.50	4.3	1,527	0.28%
2023/09/14	3	177.33	3.1	181.07	185.00	-0.1	1,439	0.00%
2023/09/13	1	171.50	1	170.00	168.50	0	1,386	0.00%
2023/09/12	2	169.75	3	169.50	170.50	-1	1,387	-0.07%
2023/09/11	3	171.83	4	173.75	173.50	-1	1,443	-0.07%
2023/09/08	6	162.25	4	163.75	166.00	2	1,364	0.15%
2023/09/01	0	153.50	0	0.00	151.00	0	1,319	0.00%
2023/08/28	0	0.00	1	155.00	149.00	-1	1,314	-0.08%
2023/08/25	3	157.83	2	157.25	155.00	1	1,371	0.07%
2023/08/24	4	162.50	5	162.60	160.00	-1	1,379	-0.07%
2023/08/23	7	159.07	5	158.90	161.00	2	1,373	0.15%
2023/08/22	2	157.00	2	155.25	154.00	0	1,387	0.00%
2023/08/11	0	0.00	2	160.00	160.00	-2	1,494	-0.13%
2023/08/02	0	0.00	0	165.50	158.50	0	1,409	0.00%
2023/07/31	1	177.03	1	178.50	174.50	0	1,382	0.00%
2023/07/28	0	0.00	0	180.50	180.00	0	1,373	0.00%
2023/07/27	1.1	182.30	0	0.00	178.00	1.1	1,400	0.08%
2023/07/21	1	192.00	3	182.00	190.50	-2	1,735	-0.12%
2023/07/20	1.1	181.29	1	188.00	181.50	0.1	1,709	0.01%
2023/07/19	3	194.83	5.1	193.56	192.00	-2.1	1,687	-0.12%
2023/07/18	0	0.00	1	193.00	189.00	-1	1,647	-0.06%
2023/07/17	0	192.00	1	194.50	190.50	-1	1,628	-0.06%
2023/07/14	1	190.00	4	188.63	189.50	-3	1,593	-0.19%
2023/07/13	0.1	176.00	0	0.00	177.00	0.1	1,557	0.01%
2023/07/12	6	183.58	0	0.00	181.50	6	1,511	0.40%
2023/07/11	3	189.50	3	187.00	186.50	0	1,495	0.00%
2023/07/10	0	188.00	0	0.00	184.00	0	1,483	0.00%
2023/07/07	0	198.00	2	196.50	195.50	-2	1,468	-0.13%
2023/07/06	7	211.71	5.3	214.87	200.50	1.7	1,513	0.11%
2023/07/05	5	202.80	8.1	208.44	212.00	-3.1	1,432	-0.21%
2023/07/04	1	186.00	1	190.00	193.00	0	1,398	0.00%
2023/07/03	1.3	192.35	0	0.00	192.50	1.3	1,435	0.09%
2023/06/30	0	0.00	0	189.50	189.00	0	1,542	0.00%
2023/06/26	3	186.50	0	187.00	185.00	3	1,520	0.19%
2023/06/19	1	192.00	1	195.50	192.00	0	1,527	0.00%
2023/06/16	2	193.50	0.4	193.50	191.00	1.7	1,521	0.11%
2023/06/15	1	199.00	0	0.00	198.00	1	1,519	0.07%
2023/06/14	0.2	207.83	0	0.00	207.00	0.2	1,449	0.01%
2023/06/13	0.1	205.64	0	0.00	204.50	0.1	1,457	0.01%
2023/05/31	1	191.22	4	194.75	195.50	-3	2,631	-0.11%
2023/05/30	1	192.49	1	189.00	189.00	0	2,618	0.00%
2023/05/29	1	191.56	1	194.00	192.50	0	2,688	0.00%
2023/05/26	0	195.00	0	0.00	191.50	0	2,684	0.00%
2023/05/25	13	202.31	13	198.31	197.50	0	2,665	0.00%
2023/05/24	0	190.00	1	193.00	190.50	-1	2,643	-0.04%
2023/05/23	1	205.93	1	205.50	197.00	0	2,664	0.00%
2023/05/22	7	207.14	3	208.83	199.50	4	2,651	0.15%
2023/05/17	0	0.00	1	180.00	185.00	-1	2,643	-0.04%
2023/05/10	1	176.50	0	0.00	177.00	1	3,220	0.03%
2023/05/09	0	0.00	1	171.00	171.50	-1	3,340	-0.03%
2023/05/03	2	194.75	2	191.25	186.50	0	3,549	0.00%
2023/05/02	1	194.50	1	191.58	191.50	0	3,511	0.00%
2023/04/28	7	196.19	9	191.83	191.50	-2	3,477	-0.06%
2023/04/27	11	186.50	11	185.73	186.00	0	3,394	0.00%
2023/04/26	6	170.83	6.1	178.52	181.50	-0.1	3,231	0.00%
2023/04/21	0	0.00	4	168.00	167.50	-4	3,169	-0.13%
2023/04/18	0	0.00	0	180.00	176.50	0	3,232	0.00%
2023/04/17	0	0.00	2	173.00	172.50	-2	3,239	-0.06%
2023/04/14	0	0.00	0	175.50	174.50	0	3,244	0.00%
2023/04/11	5	189.00	2.1	195.48	183.50	2.9	3,272	0.09%
2023/04/10	4	197.38	0.1	196.00	194.00	3.9	3,234	0.12%
2023/04/07	7.1	211.56	1	202.50	198.00	6.1	3,221	0.19%
2023/04/06	2.1	217.51	3	220.50	213.00	-1	3,190	-0.03%
2023/03/31	11	218.36	11	221.55	215.00	0	3,154	0.00%
2023/03/30	0	0.00	0	203.50	206.00	0	3,069	0.00%
2023/03/24	0	0.00	2	223.00	223.00	-2	3,138	-0.06%
2023/03/21	0	0.00	0.1	204.00	205.50	-0.1	3,144	0.00%
2023/03/14	8.1	224.65	9	222.11	219.50	-0.9	3,169	-0.03%
2023/03/13	22.2	224.02	22	224.16	225.50	0.2	3,046	0.01%
2023/03/10	15	217.13	20	219.68	222.50	-5	2,825	-0.18%
2023/03/09	35.2	221.23	29	221.07	218.50	6.2	2,645	0.23%
2023/03/08	6	203.58	8	204.26	209.50	-2	2,413	-0.08%
2023/03/07	6	189.08	4	188.50	190.50	2	2,354	0.08%
2023/03/06	3	186.83	4	189.25	188.00	-1	2,318	-0.04%
2023/03/03	9	186.00	8	183.63	181.50	1	2,239	0.04%
2023/03/02	0	0.00	2.1	174.37	179.00	-2.1	2,076	-0.10%
2023/03/01	9	167.61	3.1	167.23	163.00	5.9	2,042	0.29%
2023/02/24	0	0.00	6	170.00	169.00	-6	1,983	-0.30%
2023/02/23	0	0.00	1	182.00	175.00	-1	1,960	-0.05%
2023/02/22	0	168.00	0	0.00	170.00	0	1,936	0.00%
2023/02/21	1	180.03	0	0.00	176.00	1	1,918	0.05%
2023/02/20	1	174.00	2	169.32	174.00	-1	1,902	-0.05%
2023/02/17	3.1	150.16	0	0.00	158.50	3.1	1,888	0.16%
2023/02/16	0	0.00	1	145.00	146.00	-1	1,865	-0.05%
2023/02/15	0	0.00	0.1	136.50	133.00	-0.1	1,834	-0.01%
2023/02/14	1	140.00	2.1	128.10	136.50	-1.1	1,821	-0.06%
2023/02/13	0.2	136.00	3	133.17	136.00	-2.8	1,782	-0.16%
2023/02/10	28	124.77	46	123.45	124.50	-18	1,736	-1.04%
2023/02/09	7	121.14	7	123.07	125.00	0	1,452	0.00%
2023/02/08	23	110.83	9	111.89	114.00	14	1,357	1.03%
2023/02/07	18	105.28	8	105.06	104.00	10	1,245	0.80%
2023/02/06	6	96.65	4.2	98.70	99.20	1.8	1,124	0.16%
2023/02/03	0	97.25	2	93.65	94.10	-2	1,040	-0.19%
2023/02/02	3	88.90	0	86.94	90.50	3	950	0.31%
2023/02/01	0	82.60	2	83.50	82.30	-2	916	-0.22%
2023/01/13	1	82.00	27	82.97	80.60	-26	873	-2.98%
2023/01/12	1	85.40	0	0.00	83.00	1	864	0.12%
2023/01/11	1	85.90	0	0.00	85.20	1	856	0.12%
2023/01/10	1	89.02	2	90.00	89.00	-1	842	-0.12%
2023/01/09	7.2	90.83	5	91.40	93.20	2.2	817	0.27%
2023/01/06	1	86.60	0	0.00	86.60	1	785	0.13%
2023/01/04	1	88.30	0	0.00	87.60	1	768	0.13%
2022/12/30	7	93.64	2	91.30	90.50	5	753	0.66%
2022/12/29	21	92.36	0.2	91.00	91.20	20.8	735	2.83%
2022/12/28	0	0.00	31	85.76	85.50	-31	715	-4.33%
2022/12/27	0	0.00	1	98.30	94.80	-1	684	-0.15%
2022/12/26	0.1	102.50	3	102.83	102.00	-2.9	660	-0.44%
2022/12/23	1	103.00	2	101.50	103.00	-1	641	-0.16%
2022/12/22	1	99.80	2	103.00	103.50	-1	624	-0.16%