巨有科技 (8227)-元大-新莊券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
241.5
漲跌
▲5.0
漲幅
+2.11%
成交量
910張
產業
上櫃半導體類股▲2.35%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	240.00	0	0.00	241.50	2	1,456	0.14%
2024/04/26	1.2	240.01	1	243.00	236.50	0.2	1,449	0.01%
2024/04/25	0	0.00	3	228.67	228.50	-3	1,431	-0.21%
2024/04/24	4	236.75	3	237.17	236.00	1	1,423	0.07%
2024/04/23	4	231.38	1	229.50	229.00	3	1,420	0.21%
2024/04/22	1	236.50	1	231.00	227.00	0	1,418	0.00%
2024/04/19	0	0.00	1	233.50	236.50	-1	1,421	-0.07%
2024/04/17	3	247.83	2	247.50	253.00	1	1,814	0.06%
2024/04/16	1	253.00	5	238.90	246.50	-4	1,950	-0.21%
2024/04/15	6	238.42	0	0.00	238.00	6	2,088	0.29%
2024/04/12	0	0.00	1	249.50	249.50	-1	2,173	-0.05%
2024/04/11	0	0.00	3	256.67	255.00	-3	2,163	-0.14%
2024/04/10	1	258.00	0	0.00	259.50	1	2,157	0.05%
2024/04/09	1	265.50	4	262.63	257.00	-3	2,151	-0.14%
2024/04/08	3	273.33	0	0.00	272.00	3	2,128	0.14%
2024/04/03	1	273.00	2	278.00	281.50	-1	2,114	-0.05%
2024/04/01	7	276.64	5	278.50	278.50	2	2,079	0.10%
2024/03/29	8	280.63	7.5	277.35	277.00	0.5	2,064	0.02%
2024/03/28	5	271.00	5	273.70	270.50	0	2,026	0.00%
2024/03/27	0	285.00	1	291.00	291.00	-1	2,001	-0.05%
2024/03/25	0	0.00	0	290.00	286.50	0	2,070	0.00%
2024/03/22	0	0.00	3	281.00	282.00	-3	2,098	-0.14%
2024/03/21	0	293.50	0.3	294.78	287.00	-0.3	2,120	-0.02%
2024/03/20	2	291.25	1.2	285.05	290.00	0.8	2,151	0.04%
2024/03/19	2	288.00	2	294.00	278.50	0	2,210	0.00%
2024/03/18	0	0.00	2	271.00	289.00	-2	2,267	-0.09%
2024/03/15	0.2	265.87	0	0.00	263.50	0.2	2,325	0.01%
2024/03/14	3.1	257.42	0	0.00	263.00	3.1	2,481	0.12%
2024/03/13	0.2	273.33	2	300.00	270.00	-1.8	2,489	-0.07%
2024/03/12	2	297.55	0	0.00	300.00	2	2,483	0.08%
2024/03/11	0.1	291.72	0	0.00	291.50	0.1	2,484	0.00%
2024/03/08	3	304.88	3.8	304.00	291.50	-0.8	2,479	-0.03%
2024/03/07	8.4	343.42	5.1	341.80	323.50	3.3	2,432	0.13%
2024/03/06	4	354.38	3	359.17	356.00	1	2,390	0.04%
2024/03/05	5.1	366.17	1	375.39	355.50	4	2,358	0.17%
2024/03/04	5	405.60	5.1	401.00	386.50	-0.1	2,306	0.00%
2024/03/01	2	385.00	4	380.25	395.00	-2	2,240	-0.09%
2024/02/29	2	366.50	1	351.00	371.00	1	2,240	0.04%
2024/02/27	0	0.00	3	358.00	351.00	-3	2,302	-0.13%
2024/02/26	1	348.00	0	0.00	354.00	1	2,425	0.04%
2024/02/23	1	343.43	0	0.00	341.00	1	2,526	0.04%
2024/02/22	2	340.75	3	335.00	336.00	-1	2,654	-0.04%
2024/02/21	0	345.00	0	0.00	345.00	0	2,788	0.00%
2024/02/19	0	0.00	1	365.00	366.50	-1	2,809	-0.04%
2024/02/16	0	0.00	1	387.00	371.50	-1	2,806	-0.04%
2024/02/15	1	365.00	3	371.00	372.00	-2	2,810	-0.07%
2024/02/05	0	0.00	4.1	374.06	374.50	-4.1	2,801	-0.15%
2024/02/02	30.3	418.99	28.4	412.98	406.00	1.9	2,787	0.07%
2024/02/01	43	426.60	37	429.81	421.00	6	2,682	0.22%
2024/01/31	16.1	422.42	15.1	421.02	415.00	1	2,578	0.04%
2024/01/30	16	426.47	11	427.05	428.50	5	2,504	0.20%
2024/01/29	5	393.31	9	399.39	411.50	-4	2,404	-0.17%
2024/01/26	1.1	374.07	1	360.00	374.50	0.1	2,375	0.00%
2024/01/25	1	355.00	0	0.00	355.00	1	2,427	0.04%
2024/01/23	0	344.00	1	340.00	343.00	-1	2,545	-0.04%
2024/01/18	0	0.00	0	319.00	318.00	0	2,634	0.00%
2024/01/17	1	330.00	0.2	320.00	322.00	0.8	2,646	0.03%
2024/01/15	0	0.00	0.1	329.50	331.00	-0.1	2,675	0.00%
2024/01/12	26.4	337.00	26.1	331.50	324.50	0.3	2,680	0.01%
2024/01/11	22.2	314.00	22.1	326.27	333.00	0.2	2,470	0.01%
2024/01/10	16.1	298.26	17	299.94	303.00	-0.9	2,301	-0.04%
2024/01/09	13	284.58	16.3	284.92	288.00	-3.3	2,173	-0.15%
2024/01/08	10.3	274.76	8	276.63	270.50	2.3	2,042	0.11%
2023/12/25	0	0.00	1	254.00	254.50	-1	2,732	-0.04%
2023/12/22	1	260.50	1	264.50	262.00	0	2,733	0.00%
2023/12/21	3	269.00	1	267.00	268.00	2	2,740	0.07%
2023/12/20	5	270.00	5	266.20	270.00	0	2,713	0.00%
2023/12/19	8	258.63	9	258.50	258.50	-1	2,688	-0.04%
2023/12/18	5	269.10	5	268.10	262.00	0	2,694	0.00%
2023/12/15	9	271.17	7	271.00	271.00	2	2,689	0.07%
2023/12/14	18	277.76	14	276.50	276.50	4	2,688	0.15%
2023/12/13	10	290.75	8	286.00	284.00	2	2,653	0.08%
2023/12/12	0	0.00	1	286.50	280.50	-1	2,690	-0.04%
2023/12/11	23	298.02	19	293.06	288.50	4	2,695	0.15%
2023/12/08	0	0.00	1	283.00	283.00	-1	2,552	-0.04%
2023/12/05	0.1	259.00	1	260.00	261.50	-0.9	2,687	-0.03%
2023/12/01	0.1	280.00	0	0.00	271.00	0.1	2,688	0.00%
2023/11/28	0	0.00	10	260.00	262.00	-10	2,687	-0.37%
2023/11/24	12	263.83	12	258.75	259.00	0	2,682	0.00%
2023/11/23	14	279.52	12	270.75	267.00	2	2,622	0.08%
2023/11/22	12	274.92	34	270.15	281.00	-22	2,507	-0.88%
2023/11/21	13	257.38	14	255.93	255.50	-1	2,412	-0.04%
2023/11/20	5	250.10	60	252.58	258.50	-55	2,318	-2.37%
2023/11/17	1	225.50	26	226.60	235.00	-25	2,203	-1.13%
2023/11/16	0	0.00	10	216.50	218.00	-10	2,184	-0.46%
2023/11/15	3	214.50	0	0.00	216.00	3	2,191	0.14%
2023/11/14	7	217.50	5	212.60	217.00	2	2,207	0.09%
2023/11/10	8	208.75	1	210.00	204.50	7	2,224	0.31%
2023/11/09	6	206.25	0	0.00	208.50	6	2,243	0.27%
2023/11/06	0	0.00	9	207.33	208.00	-9	2,271	-0.40%
2023/11/03	14	207.04	14	209.75	202.00	0	2,290	0.00%
2023/11/02	24	208.08	9	211.50	211.50	15	2,203	0.68%
2023/11/01	3	184.33	18	192.78	192.50	-15	2,148	-0.70%
2023/10/31	18	196.72	2	201.00	190.50	16	2,080	0.77%
2023/10/30	8	206.06	5	206.00	211.50	3	2,040	0.15%
2023/10/27	0	0.00	16	213.66	220.00	-16	1,976	-0.81%
2023/10/26	0	0.00	5	211.70	206.50	-5	1,964	-0.25%
2023/10/25	2	211.50	0	0.00	211.50	2	1,976	0.10%
2023/10/24	2	203.25	2.1	209.00	211.50	-0.1	1,973	-0.01%
2023/10/23	1	204.00	5	207.90	200.50	-4	1,974	-0.20%
2023/10/20	0	0.00	4	214.00	215.50	-4	1,961	-0.20%
2023/10/19	2	219.75	12	223.33	223.00	-10	1,963	-0.51%
2023/10/18	1	222.00	9	215.39	218.00	-8	1,976	-0.40%
2023/10/17	3	220.00	17	226.62	220.00	-14	1,971	-0.71%
2023/10/16	3	219.00	25.4	216.09	221.00	-22.4	1,981	-1.13%
2023/10/13	17.4	209.80	14	210.29	214.00	3.4	1,956	0.17%
2023/10/12	5	199.30	8.8	202.27	206.50	-3.8	1,823	-0.21%
2023/10/11	4.8	191.50	3	191.50	188.00	1.8	1,769	0.10%
2023/10/06	11	189.50	59.3	198.45	199.50	-48.3	1,698	-2.84%
2023/10/05	3	182.50	3	182.17	181.50	0	1,599	0.00%
2023/10/04	3	179.67	4	177.88	177.50	-1	1,570	-0.06%
2023/10/03	4	177.13	2	178.00	176.00	2	1,527	0.13%
2023/10/02	4	174.25	7	177.21	176.50	-3	1,517	-0.20%
2023/09/28	0	0.00	5.3	167.08	172.50	-5.3	1,544	-0.34%
2023/09/27	1.1	157.05	0	0.00	157.00	1.1	1,566	0.07%
2023/09/26	3.1	156.87	1	158.00	156.50	2.1	1,579	0.13%
2023/09/22	0.2	162.50	1	162.50	162.50	-0.9	1,596	-0.05%
2023/09/21	6	163.82	0	0.00	162.00	6	1,588	0.38%
2023/09/20	1	170.50	4.5	173.94	170.00	-3.5	1,571	-0.22%
2023/09/19	6.5	176.65	1	173.00	170.00	5.5	1,570	0.35%
2023/09/18	1.1	181.16	8	182.94	181.50	-6.9	1,546	-0.45%
2023/09/15	7	182.29	5	183.50	185.50	2	1,527	0.13%
2023/09/14	1	179.50	33.8	184.58	185.00	-32.8	1,439	-2.28%
2023/09/13	2	168.25	1	168.50	168.50	1	1,386	0.07%
2023/09/12	2	169.00	0	0.00	170.50	2	1,387	0.14%
2023/09/11	4.4	173.65	6.1	174.70	173.50	-1.7	1,443	-0.12%
2023/09/08	0	0.00	12.3	164.82	166.00	-12.3	1,364	-0.90%
2023/09/07	0	0.00	1	152.00	151.00	-1	1,324	-0.08%
2023/09/06	1	155.00	1	155.00	154.50	0	1,326	0.00%
2023/09/05	8	155.75	3	158.50	155.50	5	1,324	0.38%
2023/09/04	1	150.50	1	152.00	152.00	0	1,320	0.00%
2023/08/31	3	154.00	0	0.00	154.00	3	1,317	0.23%
2023/08/30	0	0.00	0.2	155.50	156.50	-0.2	1,315	-0.02%
2023/08/29	1	149.00	0.2	154.00	151.50	0.8	1,313	0.06%
2023/08/28	2.1	150.47	0	0.00	149.00	2.1	1,314	0.16%
2023/08/25	3	155.17	2	156.75	155.00	1	1,371	0.08%
2023/08/24	5	165.10	4	159.88	160.00	1	1,379	0.07%
2023/08/23	3	160.83	2	157.50	161.00	1	1,373	0.07%
2023/08/21	4	154.00	0	0.00	154.00	4	1,429	0.28%
2023/08/18	3	159.17	4	158.00	156.00	-1	1,440	-0.07%
2023/08/17	1	156.50	2	155.50	159.00	-1	1,468	-0.07%
2023/08/16	2	145.00	4	149.50	149.50	-2	1,530	-0.13%
2023/08/15	4	142.50	0	0.00	145.00	4	1,528	0.26%
2023/08/14	30	145.01	0	0.00	144.00	30	1,509	1.99%
2023/08/11	6.1	160.85	5	159.70	160.00	1.1	1,494	0.07%
2023/08/10	0	0.00	1	164.50	165.50	-1	1,483	-0.07%
2023/08/09	1	168.50	12	171.58	171.50	-11	1,469	-0.75%
2023/08/08	30	166.08	7	164.29	162.00	23	1,441	1.60%
2023/08/07	5	159.20	0	0.00	161.50	5	1,421	0.35%
2023/08/04	32	161.61	0	0.00	161.00	32	1,414	2.26%
2023/08/02	30	160.75	1	165.50	158.50	29	1,409	2.06%
2023/08/01	5	172.00	6	170.92	170.50	-1	1,389	-0.07%
2023/07/31	1	175.50	2	176.75	174.50	-1	1,382	-0.07%
2023/07/28	3	180.67	2	178.50	180.00	1	1,373	0.07%
2023/07/27	21.1	180.76	1	178.00	178.00	20.1	1,400	1.44%
2023/07/26	3	178.83	21	182.52	177.50	-18	1,433	-1.26%
2023/07/25	2	184.25	1	188.50	182.50	1	1,507	0.07%
2023/07/24	24	185.92	1	189.50	183.00	23	1,668	1.38%
2023/07/21	11	187.45	9	189.28	190.50	2	1,735	0.12%
2023/07/20	7	188.00	0	0.00	181.50	7	1,709	0.41%
2023/07/19	19	194.76	4.1	195.77	192.00	14.9	1,687	0.88%
2023/07/18	34	188.81	13.1	192.37	189.00	20.9	1,647	1.27%
2023/07/17	41.1	189.33	6.1	191.13	190.50	35	1,628	2.15%
2023/07/14	1	180.50	2	183.00	189.50	-1	1,593	-0.06%
2023/07/13	2.1	177.26	1	185.00	177.00	1.1	1,557	0.07%
2023/07/12	2	186.00	0	0.00	181.50	2	1,511	0.13%
2023/07/11	2	188.75	1	187.00	186.50	1	1,495	0.07%
2023/07/10	1	184.50	3	186.33	184.00	-2	1,483	-0.13%
2023/07/07	2	197.75	2	196.25	195.50	0	1,468	0.00%
2023/07/06	43.1	207.30	40.1	200.91	200.50	3	1,513	0.20%
2023/07/05	22	203.82	6.1	206.86	212.00	15.9	1,432	1.11%
2023/07/04	4	189.75	2	190.75	193.00	2	1,398	0.14%
2023/06/30	1.1	188.50	4	186.88	189.00	-2.9	1,542	-0.19%
2023/06/29	1	176.50	0	0.00	177.00	1	1,525	0.07%
2023/06/28	3	178.17	2	176.25	176.00	1	1,534	0.07%
2023/06/27	2	175.50	0	0.00	173.00	2	1,532	0.13%
2023/06/26	0	0.00	0	186.50	185.00	0	1,520	0.00%
2023/06/20	2	193.00	3	189.33	188.50	-1	1,520	-0.07%
2023/06/19	1	194.50	0	0.00	192.00	1	1,527	0.07%
2023/06/16	1	196.50	2.1	192.06	191.00	-1.1	1,521	-0.07%
2023/06/15	6.2	206.10	13	205.58	198.00	-6.8	1,519	-0.45%
2023/06/14	0	0.00	21	206.00	207.00	-21	1,449	-1.45%
2023/06/13	0	0.00	0.2	205.00	204.50	-0.2	1,457	-0.01%
2023/06/08	0	0.00	1	198.50	196.00	-1	1,823	-0.05%
2023/06/05	0	0.00	0.2	190.00	188.00	-0.2	2,330	-0.01%
2023/06/02	1	188.50	0	0.00	189.00	1	2,372	0.04%
2023/06/01	1	187.00	0	0.00	189.00	1	2,455	0.04%
2023/05/31	5	197.90	9.1	198.97	195.50	-4.1	2,631	-0.16%
2023/05/30	2	190.25	0	0.00	189.00	2	2,618	0.08%
2023/05/29	1	193.50	10	193.00	192.50	-9	2,688	-0.33%
2023/05/26	4	197.10	3	200.67	191.50	1	2,684	0.04%
2023/05/25	3	198.50	1	199.48	197.50	2	2,665	0.07%
2023/05/24	3.1	191.32	5	190.00	190.50	-1.9	2,643	-0.07%
2023/05/23	7.1	204.68	2.3	201.48	197.00	4.8	2,664	0.18%
2023/05/22	1	206.00	3	208.16	199.50	-2	2,651	-0.08%
2023/05/19	0	0.00	4	192.88	195.00	-4	2,604	-0.15%
2023/05/18	0	0.00	1	190.00	187.00	-1	2,628	-0.04%
2023/05/17	0	0.00	3	181.67	185.00	-3	2,643	-0.11%
2023/05/15	0	0.00	1	172.50	172.00	-1	2,730	-0.04%
2023/05/12	1	179.50	1	175.00	179.50	0	3,014	0.00%
2023/05/11	1	170.50	1	172.00	170.50	0	3,109	0.00%
2023/05/09	0	0.00	1	173.00	171.50	-1	3,340	-0.03%
2023/05/04	1	179.00	0	0.00	178.50	1	3,547	0.03%
2023/05/03	8	189.13	6	194.08	186.50	2	3,549	0.06%
2023/05/02	6	192.50	3	193.67	191.50	3	3,511	0.09%
2023/04/28	11	193.09	11	192.73	191.50	0	3,477	0.00%
2023/04/27	31.3	187.56	22.1	188.79	186.00	9.3	3,394	0.27%
2023/04/26	1	163.50	13	177.89	181.50	-12	3,231	-0.37%
2023/04/25	1	168.00	0	0.00	165.00	1	3,153	0.03%
2023/04/24	0	0.00	2	175.25	176.00	-2	3,158	-0.06%
2023/04/21	1	168.00	0	0.00	167.50	1	3,169	0.03%
2023/04/14	0	0.00	2	173.00	174.50	-2	3,244	-0.06%
2023/04/13	0	0.00	4	169.00	170.00	-4	3,250	-0.12%
2023/04/12	1	167.00	1	172.50	175.50	0	3,264	0.00%
2023/04/11	9	187.83	20.6	186.43	183.50	-11.6	3,272	-0.35%
2023/04/10	4.3	195.16	1	195.50	194.00	3.3	3,234	0.10%
2023/04/07	7.1	205.03	6.1	212.32	198.00	1.1	3,221	0.03%
2023/04/06	7.1	214.74	10.4	219.82	213.00	-3.2	3,190	-0.10%
2023/03/31	21.3	217.55	32	220.70	215.00	-10.7	3,154	-0.34%
2023/03/30	2	200.00	0	0.00	206.00	2	3,069	0.07%
2023/03/29	1.3	194.73	1	192.00	195.00	0.3	3,090	0.01%
2023/03/28	3.5	208.93	0	0.00	201.00	3.5	3,105	0.11%
2023/03/27	0	0.00	2	223.00	222.00	-2	3,132	-0.06%
2023/03/22	0	0.00	4	217.38	221.00	-4	3,144	-0.13%
2023/03/21	1	206.00	0	0.00	205.50	1	3,144	0.03%
2023/03/20	0	202.50	0	0.00	200.50	0	3,166	0.00%
2023/03/17	1	205.00	0	0.00	205.00	1	3,170	0.03%
2023/03/16	0	0.00	5	191.30	198.00	-5	3,185	-0.16%
2023/03/15	0	0.00	1	208.00	198.00	-1	3,181	-0.03%
2023/03/14	32	225.31	23.1	223.93	219.50	8.9	3,169	0.28%
2023/03/13	14.2	222.73	13.3	224.44	225.50	0.9	3,046	0.03%
2023/03/10	17.3	217.08	12	219.50	222.50	5.3	2,825	0.19%
2023/03/09	28	221.52	24	223.29	218.50	4	2,645	0.15%
2023/03/08	5	200.70	15	207.34	209.50	-10	2,413	-0.42%
2023/03/07	5	188.50	2	189.00	190.50	3	2,354	0.13%
2023/03/06	6	189.17	9	190.61	188.00	-3	2,318	-0.13%
2023/03/03	16.1	187.53	7	186.86	181.50	9.1	2,239	0.41%
2023/03/02	5	170.90	10.7	175.37	179.00	-5.7	2,076	-0.28%
2023/03/01	13	166.00	4.3	166.16	163.00	8.7	2,042	0.43%
2023/02/24	1	166.00	0	0.00	169.00	1	1,983	0.05%
2023/02/23	26	176.81	4	178.75	175.00	22	1,960	1.12%
2023/02/22	3	170.17	1	170.00	170.00	2	1,936	0.10%
2023/02/21	7	179.17	9	184.78	176.00	-2	1,918	-0.10%
2023/02/20	3	170.83	5	171.80	174.00	-2	1,902	-0.11%
2023/02/17	3	154.33	2	150.25	158.50	1	1,888	0.05%
2023/02/16	2	139.00	8	143.00	146.00	-6	1,865	-0.32%
2023/02/15	0	0.00	3	134.33	133.00	-3	1,834	-0.16%
2023/02/14	5	129.60	0	0.00	136.50	5	1,821	0.27%
2023/02/13	3.2	134.66	7	134.07	136.00	-3.8	1,782	-0.21%
2023/02/10	34	124.65	13	123.65	124.50	21	1,736	1.21%
2023/02/09	5	122.40	6	124.42	125.00	-1	1,452	-0.07%
2023/02/08	4	109.88	12.1	111.68	114.00	-8.1	1,357	-0.60%
2023/02/07	18	105.97	8	105.00	104.00	10	1,245	0.80%
2023/02/06	9	98.64	6	98.18	99.20	3	1,124	0.27%
2023/02/03	8	96.14	11	95.81	94.10	-3	1,040	-0.29%
2023/02/02	5	87.16	3	89.63	90.50	2	950	0.21%
2023/02/01	2	82.40	0	0.00	82.30	2	916	0.22%
2023/01/31	1	86.80	3	83.83	83.50	-2	911	-0.22%
2023/01/30	1	87.10	2	87.05	86.30	-1	903	-0.11%
2023/01/16	1	84.10	4	82.83	84.00	-3	883	-0.34%
2023/01/13	1	81.70	0	0.00	80.60	1	873	0.11%
2023/01/12	1	84.40	0	0.00	83.00	1	864	0.12%
2023/01/11	1	86.00	0	0.00	85.20	1	856	0.12%
2023/01/10	3	90.60	1	92.00	89.00	2	842	0.24%
2023/01/09	5	90.64	2	89.75	93.20	3	817	0.37%
2023/01/06	1	87.20	1	88.30	86.60	0	785	0.00%
2023/01/05	1	87.40	10	87.28	86.90	-9	779	-1.16%
2023/01/04	1	88.10	0	0.00	87.60	1	768	0.13%
2023/01/03	0	0.00	0.2	86.50	90.50	-0.2	760	-0.03%
2022/12/30	9	91.24	1	91.00	90.50	8	753	1.06%
2022/12/29	6	88.07	1	91.70	91.20	5	735	0.68%
2022/12/28	2	88.60	7	89.59	85.50	-5	715	-0.70%
2022/12/27	2	97.05	0	0.00	94.80	2	684	0.29%
2022/12/26	1	101.00	2	103.25	102.00	-1	660	-0.15%
2022/12/23	2	100.50	2	100.25	103.00	0	641	0.00%
2022/12/22	8	103.14	4	101.35	103.50	4	624	0.64%