巨有科技 (8227)-元大-小港券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
370張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	249.50	1	238.86	237.00	0	1,469	0.00%
2024/05/02	2	246.00	2	242.50	244.00	0	1,465	0.00%
2024/04/26	0	0.00	0.1	242.00	236.50	-0.1	1,449	-0.01%
2024/04/25	0	230.00	0	0.00	228.50	0	1,431	0.00%
2024/04/24	0	235.00	0	0.00	236.00	0	1,423	0.00%
2024/04/19	1.1	245.25	1	251.00	236.50	0.1	1,421	0.00%
2024/04/18	4.5	251.68	4	250.25	248.50	0.5	1,632	0.03%
2024/04/17	2	250.48	2	252.00	253.00	0	1,814	0.00%
2024/04/16	0.1	231.64	0	0.00	246.50	0.1	1,950	0.01%
2024/04/15	3.1	243.29	2	235.50	238.00	1.1	2,088	0.05%
2024/04/12	4	249.13	6	249.42	249.50	-2	2,173	-0.09%
2024/04/11	3	255.03	0	0.00	255.00	3	2,163	0.14%
2024/04/10	1	260.48	0	0.00	259.50	1	2,157	0.05%
2024/04/09	0	258.00	0	0.00	257.00	0	2,151	0.00%
2024/04/08	1	278.00	0	0.00	272.00	1	2,128	0.05%
2024/04/03	2	282.00	1	281.50	281.50	1	2,114	0.05%
2024/04/02	0	276.63	1	278.00	274.00	-1	2,095	-0.05%
2024/04/01	0	279.00	0	0.00	278.50	0	2,079	0.00%
2024/03/29	2	278.00	2	285.01	277.00	0	2,064	0.00%
2024/03/28	2	268.07	1	268.00	270.50	1	2,026	0.05%
2024/03/26	0	277.00	0	0.00	282.00	0	2,034	0.00%
2024/03/22	0	284.00	1	280.00	282.00	-1	2,098	-0.05%
2024/03/20	0	284.00	0	0.00	290.00	0	2,151	0.00%
2024/03/19	1	277.12	3	284.00	278.50	-2	2,210	-0.09%
2024/03/15	1	262.53	0	0.00	263.50	1	2,325	0.04%
2024/03/14	0.1	258.50	0	0.00	263.00	0.1	2,481	0.00%
2024/03/13	0.1	271.00	0	0.00	270.00	0.1	2,489	0.00%
2024/03/08	11.1	305.17	8	291.88	291.50	3.1	2,479	0.12%
2024/03/07	5.2	335.02	0.1	345.77	323.50	5.1	2,432	0.21%
2024/03/06	0.3	350.33	0	0.00	356.00	0.3	2,390	0.01%
2024/03/05	5.1	361.87	1	360.50	355.50	4.1	2,358	0.17%
2024/03/04	5	415.20	5	404.20	386.50	0	2,306	0.00%
2024/02/22	1	335.00	0	340.00	336.00	1	2,654	0.04%
2024/02/21	4	361.63	0	0.00	345.00	4	2,788	0.14%
2024/02/20	1	367.00	0	0.00	368.00	1	2,809	0.04%
2024/02/02	2.6	419.74	2	416.50	406.00	0.6	2,787	0.02%
2024/02/01	3.1	428.23	7.2	427.89	421.00	-4.1	2,682	-0.15%
2024/01/31	0.1	423.64	1	428.37	415.00	-0.9	2,578	-0.04%
2024/01/30	4.1	428.52	4	429.33	428.50	0.1	2,504	0.00%
2024/01/29	2	393.06	4	404.00	411.50	-2	2,404	-0.08%
2024/01/26	0	0.00	2	365.00	374.50	-2	2,375	-0.08%
2024/01/25	1	355.00	0	0.00	355.00	1	2,427	0.04%
2024/01/23	1	338.00	0	0.00	343.00	1	2,545	0.04%
2024/01/22	0	0.00	3	336.33	337.00	-3	2,612	-0.11%
2024/01/19	0	0.00	4	324.50	330.00	-4	2,631	-0.15%
2024/01/17	2	320.00	0	0.00	322.00	2	2,646	0.08%
2024/01/16	1	328.00	0	0.00	326.00	1	2,656	0.04%
2024/01/12	7	336.00	1	334.51	324.50	6	2,680	0.22%
2024/01/11	2	317.50	5.1	325.46	333.00	-3.1	2,470	-0.12%
2024/01/10	3	300.00	2.1	301.14	303.00	0.9	2,301	0.04%
2024/01/09	3.1	282.42	7.1	284.63	288.00	-4	2,173	-0.19%
2024/01/08	5	259.80	2	268.50	270.50	3	2,042	0.15%
2024/01/04	1	268.50	0	269.60	266.50	1	2,200	0.04%
2024/01/03	0	270.00	1	273.00	271.50	-1	2,318	-0.04%
2023/12/29	0	0.00	0	267.00	268.00	0	2,479	0.00%
2023/12/27	0	0.00	0	261.50	261.00	0	2,580	0.00%
2023/12/25	0	258.00	0	0.00	254.50	0	2,732	0.00%
2023/12/22	2	260.75	0	0.00	262.00	2	2,733	0.07%
2023/12/21	2.5	265.99	5	268.30	268.00	-2.5	2,740	-0.09%
2023/12/20	3	269.17	7	268.86	270.00	-4	2,713	-0.15%
2023/12/19	3	258.67	1	264.97	258.50	2	2,688	0.07%
2023/12/18	6.5	266.04	3	267.83	262.00	3.5	2,694	0.13%
2023/12/15	1	270.50	0	272.50	271.00	1	2,689	0.04%
2023/12/14	3.4	275.99	2	278.70	276.50	1.3	2,688	0.05%
2023/12/13	6	289.02	6	291.83	284.00	0	2,653	0.00%
2023/12/12	4	284.50	2.1	290.43	280.50	2	2,690	0.07%
2023/12/11	8.1	299.73	5	299.50	288.50	3.1	2,695	0.11%
2023/12/05	1	259.50	0	0.00	261.50	1	2,687	0.04%
2023/12/04	0	0.00	0.1	268.00	264.00	-0.1	2,688	0.00%
2023/12/01	1	270.00	2	275.50	271.00	-1	2,688	-0.04%
2023/11/27	0	0.00	1	254.00	252.00	-1	2,684	-0.04%
2023/11/24	1	270.00	1	258.00	259.00	0	2,682	0.00%
2023/11/23	7	277.71	2	281.00	267.00	5	2,622	0.19%
2023/11/22	1	277.00	2	264.50	281.00	-1	2,507	-0.04%
2023/11/21	7	254.57	5	257.00	255.50	2	2,412	0.08%
2023/11/20	7	248.93	8.2	253.99	258.50	-1.2	2,318	-0.05%
2023/11/17	0	0.00	3.1	224.68	235.00	-3.1	2,203	-0.14%
2023/11/16	0	0.00	1	215.00	218.00	-1	2,184	-0.05%
2023/11/15	0	0.00	0.2	214.36	216.00	-0.2	2,191	-0.01%
2023/11/03	3	203.67	3	207.83	202.00	0	2,290	0.00%
2023/11/02	1	209.00	2	202.00	211.50	-1	2,203	-0.05%
2023/11/01	5	187.90	5	193.50	192.50	0	2,148	0.00%
2023/10/31	1.1	192.77	0	0.00	190.50	1.1	2,080	0.05%
2023/10/30	3	208.17	1	207.50	211.50	2	2,040	0.10%
2023/10/25	0	0.00	1	214.50	211.50	-1	1,976	-0.05%
2023/10/23	2	207.43	1.2	210.24	200.50	0.9	1,974	0.04%
2023/10/19	1	221.00	3	221.67	223.00	-2	1,963	-0.10%
2023/10/18	0	0.00	1.1	218.95	218.00	-1.1	1,976	-0.05%
2023/10/17	1	221.00	0.3	222.00	220.00	0.7	1,971	0.04%
2023/10/16	0	0.00	4	218.75	221.00	-4	1,981	-0.20%
2023/10/13	24	211.02	24	206.54	214.00	0	1,956	0.00%
2023/10/12	3	199.67	4	198.25	206.50	-1	1,823	-0.05%
2023/10/11	2	191.00	2	191.74	188.00	0	1,769	0.00%
2023/10/06	1	185.09	5.5	189.16	199.50	-4.5	1,698	-0.26%
2023/10/05	3	181.67	0	0.00	181.50	3	1,599	0.19%
2023/10/04	2	178.50	2	180.50	177.50	0	1,570	0.00%
2023/10/03	1	181.00	1	180.00	176.00	0	1,527	0.00%
2023/10/02	4	176.38	4	177.88	176.50	0	1,517	0.00%
2023/09/28	1	165.50	4	168.25	172.50	-3	1,544	-0.19%
2023/09/26	1	158.00	0	0.00	156.50	1	1,579	0.06%
2023/09/25	0.5	163.50	0	0.00	162.00	0.5	1,579	0.03%
2023/09/21	2	160.00	1	159.00	162.00	1	1,588	0.06%
2023/09/20	1	169.50	1	176.00	170.00	0	1,571	0.00%
2023/09/19	2	173.75	1	179.50	170.00	1	1,570	0.06%
2023/09/18	1	185.00	1	181.50	181.50	0	1,546	0.00%
2023/09/15	0	0.00	1	183.50	185.50	-1	1,527	-0.07%
2023/09/14	0	0.00	4	180.88	185.00	-4	1,439	-0.28%
2023/09/13	0	0.00	1	169.50	168.50	-1	1,386	-0.07%
2023/09/12	3	170.67	0	0.00	170.50	3	1,387	0.22%
2023/09/11	0	0.00	3.2	176.44	173.50	-3.2	1,443	-0.22%
2023/09/08	0	0.00	3	165.17	166.00	-3	1,364	-0.22%
2023/09/06	0	0.00	1	155.00	154.50	-1	1,326	-0.08%
2023/09/05	1	156.50	0.1	154.50	155.50	0.9	1,324	0.07%
2023/09/04	0.1	149.00	0	0.00	152.00	0.1	1,320	0.01%
2023/08/30	0	0.00	0.2	156.44	156.50	-0.2	1,315	-0.02%
2023/08/29	0.1	149.00	0	0.00	151.50	0.1	1,313	0.01%
2023/08/28	0.1	150.00	10	149.25	149.00	-9.9	1,314	-0.75%
2023/08/24	3	161.83	5	162.90	160.00	-2	1,379	-0.15%
2023/08/23	2	161.25	1	158.50	161.00	1	1,373	0.07%
2023/08/22	1	157.00	1	154.00	154.00	0	1,387	0.00%
2023/08/21	1	155.44	1	156.50	154.00	0	1,429	0.00%
2023/08/18	1.3	157.49	0	0.00	156.00	1.3	1,440	0.09%
2023/08/17	10	160.00	0.3	160.00	159.00	9.7	1,468	0.66%
2023/08/16	0	0.00	1	142.00	149.50	-1	1,530	-0.07%
2023/08/15	1.1	141.09	0	0.00	145.00	1.1	1,528	0.07%
2023/08/14	1.2	151.42	19	152.00	144.00	-17.8	1,509	-1.18%
2023/08/11	0	0.00	9	159.22	160.00	-9	1,494	-0.60%
2023/08/10	2	164.25	1	167.00	165.50	1	1,483	0.07%
2023/08/09	4	171.88	5.2	170.77	171.50	-1.2	1,469	-0.08%
2023/08/08	3	166.00	1	164.50	162.00	2	1,441	0.14%
2023/08/07	23	161.72	0	0.00	161.50	23	1,421	1.62%
2023/08/02	5.4	165.17	1	166.00	158.50	4.4	1,409	0.31%
2023/07/31	0	0.00	1	175.00	174.50	-1	1,382	-0.07%
2023/07/28	1	177.00	0	0.00	180.00	1	1,373	0.07%
2023/07/27	1	180.50	0	0.00	178.00	1	1,400	0.07%
2023/07/26	1	182.00	1	178.00	177.50	0	1,433	0.00%
2023/07/21	2	178.00	3	184.50	190.50	-1	1,735	-0.06%
2023/07/20	2	186.50	1	182.00	181.50	1	1,709	0.06%
2023/07/19	1.4	196.72	2.4	199.21	192.00	-1	1,687	-0.06%
2023/07/18	4	191.38	3	188.50	189.00	1	1,647	0.06%
2023/07/17	0	0.00	1	192.00	190.50	-1	1,628	-0.06%
2023/07/14	3	186.83	4	186.13	189.50	-1	1,593	-0.06%
2023/07/13	3	179.00	2.1	180.75	177.00	0.9	1,557	0.06%
2023/07/12	1	183.00	0	0.00	181.50	1	1,511	0.07%
2023/07/11	0	191.00	2.1	187.09	186.50	-2	1,495	-0.14%
2023/07/10	2	185.00	1.1	189.33	184.00	1	1,483	0.06%
2023/07/07	1	197.00	1.1	197.86	195.50	-0.1	1,468	-0.01%
2023/07/06	9.3	213.17	6	209.42	200.50	3.3	1,513	0.22%
2023/07/05	0	0.00	4.3	206.72	212.00	-4.3	1,432	-0.30%
2023/07/04	1	189.00	1	189.98	193.00	0	1,398	0.00%
2023/07/03	1	194.50	1	194.50	192.50	0	1,435	0.00%
2023/06/30	0	0.00	1	181.50	189.00	-1	1,542	-0.06%
2023/06/28	2	177.00	0	0.00	176.00	2	1,534	0.13%
2023/06/27	0.2	176.33	0	0.00	173.00	0.2	1,532	0.01%
2023/06/26	0.1	187.94	0	0.00	185.00	0.1	1,520	0.01%
2023/06/21	0	189.00	0	0.00	191.50	0	1,521	0.00%
2023/06/20	0	0.00	2	190.50	188.50	-2	1,520	-0.13%
2023/06/19	1	194.00	1	196.00	192.00	0	1,527	0.00%
2023/06/16	1	191.03	0	0.00	191.00	1	1,521	0.07%
2023/06/15	4	201.38	2.5	205.95	198.00	1.5	1,519	0.10%
2023/06/01	0	0.00	1	187.00	189.00	-1	2,455	-0.04%
2023/05/31	1	201.50	5	198.10	195.50	-4	2,631	-0.15%
2023/05/30	0.1	189.00	0	0.00	189.00	0.1	2,618	0.00%
2023/05/29	3.3	191.43	4	192.63	192.50	-0.8	2,688	-0.03%
2023/05/26	8	199.06	4	192.38	191.50	4	2,684	0.15%
2023/05/25	3	199.67	3.5	200.07	197.50	-0.5	2,665	-0.02%
2023/05/24	2.5	191.80	0	0.00	190.50	2.5	2,643	0.09%
2023/05/23	3	198.83	3	205.17	197.00	0	2,664	0.00%
2023/05/22	9	205.22	1	206.51	199.50	8	2,651	0.30%
2023/05/19	0	0.00	12	195.17	195.00	-12	2,604	-0.46%
2023/05/17	0	0.00	1	181.50	185.00	-1	2,643	-0.04%
2023/05/15	1	171.00	0	0.00	172.00	1	2,730	0.04%
2023/05/11	1	170.50	0	0.00	170.50	1	3,109	0.03%
2023/05/09	1	171.50	0	0.00	171.50	1	3,340	0.03%
2023/05/08	1	178.00	0	0.00	175.00	1	3,421	0.03%
2023/05/04	0	0.00	0.3	177.37	178.50	-0.3	3,547	-0.01%
2023/05/03	1.2	189.70	0	0.00	186.50	1.2	3,549	0.03%
2023/05/02	2	191.75	3.2	193.02	191.50	-1.2	3,511	-0.03%
2023/04/28	4.3	191.92	5.1	195.90	191.50	-0.8	3,477	-0.02%
2023/04/27	20.4	187.17	19	185.74	186.00	1.4	3,394	0.04%
2023/04/26	3	174.83	2	175.75	181.50	1	3,231	0.03%
2023/04/25	1	165.00	0	0.00	165.00	1	3,153	0.03%
2023/04/20	0	0.00	1	177.00	173.50	-1	3,193	-0.03%
2023/04/19	1	181.00	0	0.00	180.50	1	3,228	0.03%
2023/04/18	0	0.00	1	176.00	176.50	-1	3,232	-0.03%
2023/04/17	1	173.00	0	0.00	172.50	1	3,239	0.03%
2023/04/13	0	0.00	0.1	168.00	170.00	-0.1	3,250	0.00%
2023/04/12	0.1	177.00	4	176.00	175.50	-3.9	3,264	-0.12%
2023/04/11	12.1	190.05	10	193.97	183.50	2.1	3,272	0.06%
2023/04/10	3.1	196.25	1	193.00	194.00	2.1	3,234	0.06%
2023/04/07	20.4	205.86	13.1	200.68	198.00	7.3	3,221	0.23%
2023/04/06	4	216.25	4.3	217.53	213.00	-0.2	3,190	-0.01%
2023/03/31	20.2	218.22	14.1	220.14	215.00	6.1	3,154	0.19%
2023/03/30	0	0.00	1	203.00	206.00	-1	3,069	-0.03%
2023/03/29	1.1	188.48	0	0.00	195.00	1.1	3,090	0.03%
2023/03/28	1	204.00	0	0.00	201.00	1	3,105	0.03%
2023/03/27	0	0.00	0	223.00	222.00	0	3,132	0.00%
2023/03/24	1	223.00	2	226.75	223.00	-1	3,138	-0.03%
2023/03/22	0	0.00	6	223.33	221.00	-6	3,144	-0.19%
2023/03/20	1	200.00	0	0.00	200.50	1	3,166	0.03%
2023/03/16	0	196.00	0	0.00	198.00	0	3,185	0.00%
2023/03/15	1	198.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	20	221.90	19	223.87	219.50	1	3,169	0.03%
2023/03/13	26	222.66	21	222.56	225.50	5	3,046	0.16%
2023/03/10	9.2	215.30	10	217.15	222.50	-0.9	2,825	-0.03%
2023/03/09	43.1	223.97	43.3	220.04	218.50	-0.3	2,645	-0.01%
2023/03/07	2	190.50	0	0.00	190.50	2	2,354	0.08%
2023/03/06	14.3	188.80	17.1	188.23	188.00	-2.8	2,318	-0.12%
2023/03/03	9.1	186.27	5	190.00	181.50	4.1	2,239	0.18%
2023/03/02	1	174.00	4	169.75	179.00	-3	2,076	-0.14%
2023/03/01	7	168.64	4	165.00	163.00	3	2,042	0.15%
2023/02/24	2	169.25	1	168.50	169.00	1	1,983	0.05%
2023/02/23	0	0.00	1.1	181.00	175.00	-1.1	1,960	-0.05%
2023/02/22	2.1	166.59	1	168.00	170.00	1	1,936	0.05%
2023/02/21	0	0.00	4.2	187.56	176.00	-4.2	1,918	-0.22%
2023/02/20	0.2	173.25	0	0.00	174.00	0.2	1,902	0.01%
2023/02/17	2	149.00	1	150.50	158.50	1	1,888	0.05%
2023/02/16	0.1	143.00	4	144.75	146.00	-4	1,865	-0.21%
2023/02/15	1.3	132.98	1.1	134.05	133.00	0.2	1,834	0.01%
2023/02/14	0	0.00	1.3	135.07	136.50	-1.3	1,821	-0.07%
2023/02/13	0.1	135.69	1	132.00	136.00	-0.9	1,782	-0.05%
2023/02/10	10.3	124.25	45	124.62	124.50	-34.8	1,736	-2.00%
2023/02/09	1	120.00	3	123.33	125.00	-2	1,452	-0.14%
2023/02/08	1	110.00	1	109.00	114.00	0	1,357	0.00%
2023/02/07	2	102.25	1	103.50	104.00	1	1,245	0.08%
2023/02/06	2	97.20	3.6	98.90	99.20	-1.6	1,124	-0.14%
2023/02/03	4	96.00	4	96.93	94.10	0	1,040	0.00%
2023/02/02	3	88.43	0	0.00	90.50	3	950	0.32%
2023/01/17	3	85.50	0	0.00	85.50	3	893	0.34%
2023/01/16	3	83.37	0	0.00	84.00	3	883	0.34%
2023/01/13	2	81.40	0	0.00	80.60	2	873	0.23%
2023/01/12	2	84.40	0	0.00	83.00	2	864	0.23%
2023/01/11	6	86.07	0	0.00	85.20	6	856	0.70%
2023/01/10	9	89.83	1	89.00	89.00	8	842	0.95%
2023/01/09	11	91.25	0	0.00	93.20	11	817	1.35%
2023/01/06	3	87.03	0	0.00	86.60	3	785	0.38%
2022/12/30	0.6	91.35	0	0.00	90.50	0.6	753	0.08%
2022/12/28	0	0.00	1	86.20	85.50	-1	715	-0.14%