巨有科技 (8227)-元大-嘉義券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
229.0
漲跌
▼1.0
漲幅
-0.43%
成交量
414張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	242.50	1	242.50	236.50	1	1,449	0.07%
2024/04/19	1	238.00	0	0.00	236.50	1	1,421	0.07%
2024/04/16	1	255.50	1	249.00	246.50	0	1,950	0.00%
2024/04/15	0	0.00	3	241.50	238.00	-3	2,088	-0.14%
2024/04/12	1	249.50	0	0.00	249.50	1	2,173	0.05%
2024/04/10	3	258.00	0	0.00	259.50	3	2,157	0.14%
2024/04/09	0	258.00	1	269.00	257.00	-1	2,151	-0.05%
2024/04/03	0.1	284.00	0	0.00	281.50	0.1	2,114	0.00%
2024/04/02	1	274.00	0	0.00	274.00	1	2,095	0.05%
2024/03/27	0	0.00	0.1	290.00	291.00	-0.1	2,001	0.00%
2024/03/26	0.1	283.50	0	0.00	282.00	0.1	2,034	0.00%
2024/03/25	0	0.00	0	295.00	286.50	0	2,070	0.00%
2024/03/22	0	284.00	0	0.00	282.00	0	2,098	0.00%
2024/03/21	0	0.00	0.1	293.50	287.00	-0.1	2,120	0.00%
2024/03/11	0	290.50	0	0.00	291.50	0	2,484	0.00%
2024/03/08	0.2	298.76	2	310.50	291.50	-1.8	2,479	-0.07%
2024/03/07	2.1	345.58	1	334.00	323.50	1.1	2,432	0.04%
2024/03/06	1	362.27	0	0.00	356.00	1	2,390	0.04%
2024/03/05	2.1	365.95	9	371.33	355.50	-7	2,358	-0.29%
2024/03/04	6.1	407.32	11.1	404.01	386.50	-4.9	2,306	-0.21%
2024/03/01	3	380.33	3	388.33	395.00	0	2,240	0.00%
2024/02/29	0	0.00	6	362.00	371.00	-6	2,240	-0.27%
2024/02/27	4	353.75	1	360.00	351.00	3	2,302	0.13%
2024/02/26	1	348.50	1	354.99	354.00	0	2,425	0.00%
2024/02/23	6	339.51	1	340.00	341.00	5	2,526	0.20%
2024/02/22	3	333.68	2	339.50	336.00	1	2,654	0.04%
2024/02/21	3	352.00	2	354.75	345.00	1	2,788	0.04%
2024/02/20	1	365.00	1	369.00	368.00	0	2,809	0.00%
2024/02/19	4	369.25	0.5	366.80	366.50	3.5	2,809	0.12%
2024/02/16	0	0.00	2	382.50	371.50	-2	2,806	-0.07%
2024/02/15	4	350.04	4.1	367.56	372.00	-0.1	2,810	0.00%
2024/02/05	8	374.89	1	375.00	374.50	7	2,801	0.25%
2024/02/02	7.2	421.61	20.1	413.73	406.00	-12.9	2,787	-0.46%
2024/02/01	1.1	423.19	1	424.50	421.00	0.1	2,682	0.00%
2024/01/31	6.2	428.31	10	421.60	415.00	-3.8	2,578	-0.15%
2024/01/30	4	428.75	9.1	426.97	428.50	-5.1	2,504	-0.20%
2024/01/29	6	400.50	10	393.85	411.50	-4	2,404	-0.17%
2024/01/26	0.5	365.11	1	365.50	374.50	-0.5	2,375	-0.02%
2024/01/25	0.1	359.00	3	349.00	355.00	-2.9	2,427	-0.12%
2024/01/24	0.2	342.66	0	0.00	342.00	0.2	2,490	0.01%
2024/01/23	2	340.00	2	343.00	343.00	0	2,545	0.00%
2024/01/22	1	331.00	1	332.50	337.00	0	2,612	0.00%
2024/01/19	1.2	324.17	2	326.00	330.00	-0.8	2,631	-0.03%
2024/01/18	2	317.25	2	318.75	318.00	0	2,634	0.00%
2024/01/17	3	318.00	0	0.00	322.00	3	2,646	0.11%
2024/01/16	1	328.00	1	327.50	326.00	0	2,656	0.00%
2024/01/15	3	327.17	1.2	329.58	331.00	1.8	2,675	0.07%
2024/01/12	17	335.15	13	335.42	324.50	4	2,680	0.15%
2024/01/11	5	316.00	7	326.00	333.00	-2	2,470	-0.08%
2024/01/10	23.1	296.10	5	298.00	303.00	18.1	2,301	0.78%
2024/01/09	10.2	286.35	8	282.31	288.00	2.2	2,173	0.10%
2024/01/08	3	267.00	12	277.25	270.50	-9	2,042	-0.44%
2024/01/05	5	272.10	1	269.50	273.00	4	2,114	0.19%
2024/01/04	0	0.00	2	267.50	266.50	-2	2,200	-0.09%
2024/01/03	2	270.75	1	267.00	271.50	1	2,318	0.04%
2024/01/02	1	269.50	0	0.00	267.50	1	2,435	0.04%
2023/12/29	0	0.00	1	267.00	268.00	-1	2,479	-0.04%
2023/12/28	1	265.00	0	0.00	267.00	1	2,547	0.04%
2023/12/27	3	260.00	1	260.00	261.00	2	2,580	0.08%
2023/12/26	0	0.00	1	261.00	263.00	-1	2,670	-0.04%
2023/12/25	1	258.00	1	258.00	254.50	0	2,732	0.00%
2023/12/22	3	262.33	0	0.00	262.00	3	2,733	0.11%
2023/12/21	1	271.00	1	272.00	268.00	0	2,740	0.00%
2023/12/20	1	267.00	1	267.50	270.00	0	2,713	0.00%
2023/12/19	0	0.00	7	259.50	258.50	-7	2,688	-0.26%
2023/12/18	1	268.00	1	273.00	262.00	0	2,694	0.00%
2023/12/15	1	271.00	0	0.00	271.00	1	2,689	0.04%
2023/12/14	1	276.00	6	286.00	276.50	-5	2,688	-0.19%
2023/12/13	1	284.50	2	289.00	284.00	-1	2,653	-0.04%
2023/12/12	4	289.63	6	286.00	280.50	-2	2,690	-0.07%
2023/12/11	18	299.33	32	298.58	288.50	-14	2,695	-0.52%
2023/12/08	5	282.10	3	280.67	283.00	2	2,552	0.08%
2023/12/07	0	0.00	2	271.00	270.50	-2	2,559	-0.08%
2023/12/06	1	270.00	3	270.33	270.50	-2	2,641	-0.08%
2023/12/05	4	259.88	0	0.00	261.50	4	2,687	0.15%
2023/12/01	7	273.07	0	0.00	271.00	7	2,688	0.26%
2023/11/30	2	263.75	1	274.00	271.00	1	2,690	0.04%
2023/11/29	0	0.00	1	262.00	260.00	-1	2,687	-0.04%
2023/11/28	3	256.33	1	262.00	262.00	2	2,687	0.07%
2023/11/27	4.1	251.43	0	0.00	252.00	4.1	2,684	0.15%
2023/11/24	0.1	260.89	0	0.00	259.00	0.1	2,682	0.00%
2023/11/23	2	278.00	2.1	277.52	267.00	-0.1	2,622	0.00%
2023/11/22	4	269.13	0	0.00	281.00	4	2,507	0.16%
2023/11/21	5	262.70	5	254.90	255.50	0	2,412	0.00%
2023/11/20	8	253.63	3.2	249.85	258.50	4.8	2,318	0.21%
2023/11/17	1	225.00	6	229.17	235.00	-5	2,203	-0.23%
2023/11/16	3	216.33	1	218.00	218.00	2	2,184	0.09%
2023/11/14	3	217.50	2	215.50	217.00	1	2,207	0.05%
2023/11/13	0	0.00	1	208.50	205.00	-1	2,217	-0.05%
2023/11/10	1	206.50	0	0.00	204.50	1	2,224	0.04%
2023/11/09	1	208.50	3	208.50	208.50	-2	2,243	-0.09%
2023/11/08	4	209.88	0	0.00	208.00	4	2,256	0.18%
2023/11/07	2	207.50	0	0.00	205.50	2	2,262	0.09%
2023/11/03	4	213.75	1	204.00	202.00	3	2,290	0.13%
2023/11/01	1	192.50	1	195.50	192.50	0	2,148	0.00%
2023/10/31	0	0.00	1	205.50	190.50	-1	2,080	-0.05%
2023/10/30	1	210.00	2	200.50	211.50	-1	2,040	-0.05%
2023/10/27	5	215.70	6	215.33	220.00	-1	1,976	-0.05%
2023/10/25	0	0.00	2	217.00	211.50	-2	1,976	-0.10%
2023/10/24	0	0.00	2	209.75	211.50	-2	1,973	-0.10%
2023/10/23	2	204.75	0	0.00	200.50	2	1,974	0.10%
2023/10/20	8	216.56	0	0.00	215.50	8	1,961	0.41%
2023/10/19	1	220.50	4	218.00	223.00	-3	1,963	-0.15%
2023/10/18	3	212.00	1	213.00	218.00	2	1,976	0.10%
2023/10/17	1	226.50	1.1	221.18	220.00	-0.1	1,971	-0.01%
2023/10/16	1.1	211.02	2	216.50	221.00	-0.9	1,981	-0.05%
2023/10/13	2	208.25	0.2	205.67	214.00	1.9	1,956	0.09%
2023/10/12	0	0.00	7.2	203.70	206.50	-7.2	1,823	-0.39%
2023/10/11	1.2	187.20	6	191.17	188.00	-4.9	1,769	-0.27%
2023/10/06	12	190.88	8	185.81	199.50	4	1,698	0.24%
2023/10/05	3	180.17	3	183.83	181.50	0	1,599	0.00%
2023/10/04	3	180.33	3	180.50	177.50	0	1,570	0.00%
2023/10/03	0	0.00	2	180.25	176.00	-2	1,527	-0.13%
2023/10/02	13	177.31	17	180.65	176.50	-4	1,517	-0.26%
2023/09/28	2	168.00	5	169.90	172.50	-3	1,544	-0.19%
2023/09/26	1	156.50	1	156.50	156.50	0	1,579	0.00%
2023/09/21	4.1	160.21	2	164.00	162.00	2.1	1,588	0.13%
2023/09/20	3	171.33	0	0.00	170.00	3	1,571	0.19%
2023/09/19	1	178.00	0.3	178.50	170.00	0.7	1,570	0.04%
2023/09/18	0	0.00	5	183.10	181.50	-5	1,546	-0.32%
2023/09/15	2.1	183.43	2	183.75	185.50	0.1	1,527	0.00%
2023/09/14	1.3	178.24	3.1	182.81	185.00	-1.8	1,439	-0.13%
2023/09/12	2	171.00	1	170.50	170.50	1	1,387	0.07%
2023/09/11	16	172.91	8	174.00	173.50	8	1,443	0.55%
2023/08/30	1	156.00	0	0.00	156.50	1	1,315	0.08%
2023/08/28	0	0.00	1	149.50	149.00	-1	1,314	-0.08%
2023/08/25	0	0.00	1	157.00	155.00	-1	1,371	-0.07%
2023/08/24	0	0.00	2	163.75	160.00	-2	1,379	-0.15%
2023/08/23	3	159.67	0	0.00	161.00	3	1,373	0.22%
2023/08/21	0.1	155.00	0	0.00	154.00	0.1	1,429	0.00%
2023/08/18	0	0.00	9	154.50	156.00	-9	1,440	-0.62%
2023/08/15	2.1	144.45	1	144.50	145.00	1.1	1,528	0.07%
2023/08/11	0	164.50	0	0.00	160.00	0	1,494	0.00%
2023/08/09	0	172.50	0	0.00	171.50	0	1,469	0.00%
2023/08/07	0	160.57	0	0.00	161.50	0	1,421	0.00%
2023/08/04	0	0.00	0	159.50	161.00	0	1,414	0.00%
2023/08/02	1	165.00	1	161.00	158.50	0	1,409	0.00%
2023/08/01	0	0.00	1	174.00	170.50	-1	1,389	-0.07%
2023/07/31	2	182.00	3	176.50	174.50	-1	1,382	-0.07%
2023/07/27	1.1	178.14	0	0.00	178.00	1.1	1,400	0.08%
2023/07/26	1	184.50	0	0.00	177.50	1	1,433	0.07%
2023/07/24	1	186.50	0	0.00	183.00	1	1,668	0.06%
2023/07/21	4	189.25	4	189.75	190.50	0	1,735	0.00%
2023/07/20	1	181.50	1	187.50	181.50	0	1,709	0.00%
2023/07/19	4	195.48	2.1	198.44	192.00	2	1,687	0.12%
2023/07/17	11	193.68	1.1	196.00	190.50	9.9	1,628	0.61%
2023/07/14	0.2	191.50	2	185.00	189.50	-1.8	1,593	-0.11%
2023/07/13	0	0.00	1	177.00	177.00	-1	1,557	-0.06%
2023/07/12	1	180.00	0	0.00	181.50	1	1,511	0.07%
2023/07/11	0	0.00	2	188.75	186.50	-2	1,495	-0.13%
2023/07/10	1	184.00	0	0.00	184.00	1	1,483	0.07%
2023/07/07	1	199.00	0	0.00	195.50	1	1,468	0.07%
2023/07/06	14	212.68	12	207.67	200.50	2	1,513	0.13%
2023/07/05	8	198.38	8	205.88	212.00	0	1,432	0.00%
2023/07/04	2	191.50	2	190.75	193.00	0	1,398	0.00%
2023/07/03	1.2	192.19	0.1	191.50	192.50	1.1	1,435	0.08%
2023/06/30	0.1	190.00	0	0.00	189.00	0.1	1,542	0.01%
2023/06/29	1	180.00	1	177.00	177.00	0	1,525	0.00%
2023/06/28	1	177.50	0	0.00	176.00	1	1,534	0.07%
2023/06/15	1	197.00	7	210.43	198.00	-6	1,519	-0.39%
2023/06/14	2	206.00	3	206.67	207.00	-1	1,449	-0.07%
2023/06/13	0	0.00	1	208.00	204.50	-1	1,457	-0.07%
2023/06/12	1	199.50	2	199.00	201.50	-1	1,466	-0.07%
2023/06/09	2	197.50	0	0.00	197.00	2	1,591	0.13%
2023/06/08	0	0.00	1	198.50	196.00	-1	1,823	-0.05%
2023/06/07	1	192.50	1	191.00	192.50	0	2,011	0.00%
2023/06/02	3	188.67	1	189.00	189.00	2	2,372	0.08%
2023/06/01	2	187.50	0	0.00	189.00	2	2,455	0.08%
2023/05/31	5.2	195.17	5	200.10	195.50	0.2	2,631	0.01%
2023/05/30	1	189.00	1	188.50	189.00	0	2,618	0.00%
2023/05/29	1.1	189.69	1	193.00	192.50	0.1	2,688	0.00%
2023/05/26	4	197.38	4	195.38	191.50	0	2,684	0.00%
2023/05/25	3	198.33	2	201.00	197.50	1	2,665	0.04%
2023/05/24	1	193.00	1	190.00	190.50	0	2,643	0.00%
2023/05/23	1.1	207.00	2	196.75	197.00	-1	2,664	-0.04%
2023/05/22	1.2	208.87	8	206.69	199.50	-6.9	2,651	-0.26%
2023/05/19	4	195.25	2	192.75	195.00	2	2,604	0.08%
2023/05/18	6	186.33	0	0.00	187.00	6	2,628	0.23%
2023/05/17	1	183.00	1	178.00	185.00	0	2,643	0.00%
2023/05/16	0	0.00	1	176.00	174.00	-1	2,682	-0.04%
2023/05/15	1	172.00	1	178.00	172.00	0	2,730	0.00%
2023/05/12	0	0.00	1	175.00	179.50	-1	3,014	-0.03%
2023/05/11	2	173.75	0	0.00	170.50	2	3,109	0.06%
2023/05/05	2	179.75	0	0.00	179.00	2	3,510	0.06%
2023/05/03	17	195.21	21	195.14	186.50	-4	3,549	-0.11%
2023/05/02	5	192.30	3	193.17	191.50	2	3,511	0.06%
2023/04/28	11	193.77	10	194.80	191.50	1	3,477	0.03%
2023/04/27	17	190.00	19	189.55	186.00	-2	3,394	-0.06%
2023/04/26	15	179.03	11	179.45	181.50	4	3,231	0.12%
2023/04/25	1	166.00	4	166.50	165.00	-3	3,153	-0.10%
2023/04/24	0	0.00	1	172.50	176.00	-1	3,158	-0.03%
2023/04/21	1	167.50	2	167.50	167.50	-1	3,169	-0.03%
2023/04/20	5	176.60	0	0.00	173.50	5	3,193	0.16%
2023/04/19	1	181.00	0	0.00	180.50	1	3,228	0.03%
2023/04/18	0	0.00	5	175.90	176.50	-5	3,232	-0.15%
2023/04/17	2	173.00	1	174.00	172.50	1	3,239	0.03%
2023/04/14	4	171.00	0	0.00	174.50	4	3,244	0.12%
2023/04/13	3	168.00	0	0.00	170.00	3	3,250	0.09%
2023/04/11	5	184.90	5	184.90	183.50	0	3,272	0.00%
2023/04/10	9	200.00	9	197.89	194.00	0	3,234	0.00%
2023/04/07	2	208.00	2	209.50	198.00	0	3,221	0.00%
2023/04/06	1	214.50	3	216.50	213.00	-2	3,190	-0.06%
2023/03/31	11	218.77	29	214.41	215.00	-18	3,154	-0.57%
2023/03/30	1	204.50	25	203.76	206.00	-24	3,069	-0.78%
2023/03/29	4	191.63	3	194.00	195.00	1	3,090	0.03%
2023/03/28	15	209.33	3	219.50	201.00	12	3,105	0.39%
2023/03/27	4	223.50	4	223.88	222.00	0	3,132	0.00%
2023/03/24	1	219.50	2	225.25	223.00	-1	3,138	-0.03%
2023/03/23	7	219.00	0	0.00	221.50	7	3,141	0.22%
2023/03/22	6.5	219.00	6.6	218.60	221.00	-0.1	3,144	0.00%
2023/03/21	2	205.00	2.9	205.17	205.50	-0.9	3,144	-0.03%
2023/03/20	5.3	200.31	2.3	202.78	200.50	3	3,166	0.09%
2023/03/17	3.1	204.34	6	205.58	205.00	-2.9	3,170	-0.09%
2023/03/16	10	188.85	3	192.83	198.00	7	3,185	0.22%
2023/03/15	13	201.38	1	198.00	198.00	12	3,181	0.38%
2023/03/14	1.1	225.24	1	225.50	219.50	0.1	3,169	0.00%
2023/03/13	12	221.58	13.1	223.58	225.50	-1.1	3,046	-0.04%
2023/03/10	32.1	219.86	31.1	220.95	222.50	1	2,825	0.04%
2023/03/09	25	219.70	32	220.03	218.50	-7	2,645	-0.26%
2023/03/08	2	198.75	5	200.60	209.50	-3	2,413	-0.12%
2023/03/07	19	189.42	10	189.50	190.50	9	2,354	0.38%
2023/03/06	19	190.58	15	190.00	188.00	4	2,318	0.17%
2023/03/03	17.1	187.33	21	187.36	181.50	-3.9	2,239	-0.17%
2023/03/02	4	167.00	0	0.00	179.00	4	2,076	0.19%
2023/03/01	7	166.71	10	167.95	163.00	-3	2,042	-0.15%
2023/02/24	4	169.13	9	167.39	169.00	-5	1,983	-0.25%
2023/02/23	6.5	175.27	5.5	179.09	175.00	1	1,960	0.05%
2023/02/22	10	167.80	4	168.25	170.00	6	1,936	0.31%
2023/02/21	6	172.08	3	175.17	176.00	3	1,918	0.16%
2023/02/20	3	172.67	2	167.50	174.00	1	1,902	0.05%
2023/02/17	5	149.30	4	149.38	158.50	1	1,888	0.05%
2023/02/16	2	141.25	2	139.25	146.00	0	1,865	0.00%
2023/02/15	4	132.88	10	134.30	133.00	-6	1,834	-0.33%
2023/02/14	10	129.85	2	136.50	136.50	8	1,821	0.44%
2023/02/13	3	128.17	0	0.00	136.00	3	1,782	0.17%
2023/02/10	10	123.80	14	123.93	124.50	-4	1,736	-0.23%
2023/02/09	0	0.00	1	117.50	125.00	-1	1,452	-0.07%
2023/02/08	3	109.67	7.1	110.24	114.00	-4.1	1,357	-0.30%
2023/02/07	5	104.80	2	106.50	104.00	3	1,245	0.24%
2023/02/06	0.1	98.50	4	97.95	99.20	-4	1,124	-0.35%
2023/02/03	12	95.58	3	94.40	94.10	9	1,040	0.86%
2023/02/02	2	86.70	4	89.33	90.50	-2	950	-0.21%
2023/02/01	1	82.60	0	0.00	82.30	1	916	0.11%
2023/01/30	3	87.30	0	0.00	86.30	3	903	0.33%
2023/01/17	0	0.00	1	84.70	85.50	-1	893	-0.11%
2023/01/16	1	84.00	0	0.00	84.00	1	883	0.11%
2023/01/12	0	0.00	2	84.70	83.00	-2	864	-0.23%
2023/01/10	2	90.05	3	90.00	89.00	-1	842	-0.12%
2023/01/09	4	89.65	3	91.17	93.20	1	817	0.12%
2023/01/06	1	86.00	1	87.30	86.60	0	785	0.00%
2023/01/04	2	88.10	1	89.70	87.60	1	768	0.13%
2023/01/03	1	88.00	0	0.00	90.50	1	760	0.13%
2022/12/30	2	92.45	0	0.00	90.50	2	753	0.27%
2022/12/29	1	89.60	2	86.15	91.20	-1	735	-0.14%
2022/12/28	2	86.95	1	90.00	85.50	1	715	0.14%
2022/12/27	0	0.00	22	97.75	94.80	-22	684	-3.21%
2022/12/26	8	101.38	3	101.17	102.00	5	660	0.76%
2022/12/23	11	102.65	3	101.17	103.00	8	641	1.25%
2022/12/22	6	104.08	18	101.73	103.50	-12	624	-1.92%