巨有科技 (8227)-永豐金-敦南券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	246.50	244.00	-1	1,465	-0.07%
2024/04/30	0.1	238.00	1	237.55	237.00	-0.9	1,455	-0.06%
2024/04/29	1	240.00	1	244.50	241.50	0	1,456	0.00%
2024/04/26	0	245.00	0	0.00	236.50	0	1,449	0.00%
2024/04/25	1	225.00	0	0.00	228.50	1	1,431	0.07%
2024/04/22	1	230.49	1	237.50	227.00	0	1,418	0.00%
2024/04/19	0	0.00	2	243.25	236.50	-2	1,421	-0.14%
2024/04/18	1.5	254.17	1	251.00	248.50	0.5	1,632	0.03%
2024/04/17	2.5	249.25	1	248.00	253.00	1.5	1,814	0.08%
2024/04/16	2	246.00	2	249.00	246.50	0	1,950	0.00%
2024/04/15	1	236.50	0	0.00	238.00	1	2,088	0.05%
2024/04/12	1	247.00	0	0.00	249.50	1	2,173	0.05%
2024/04/10	5	259.40	6	260.08	259.50	-1	2,157	-0.05%
2024/04/09	2	255.50	3	259.00	257.00	-1	2,151	-0.05%
2024/04/08	3	276.17	1	273.50	272.00	2	2,128	0.09%
2024/04/03	1	274.00	1	284.00	281.50	0	2,114	0.00%
2024/04/02	2	275.50	1	275.50	274.00	1	2,095	0.05%
2024/04/01	4	281.50	6	277.92	278.50	-2	2,079	-0.10%
2024/03/29	9.1	285.22	3	283.67	277.00	6.1	2,064	0.30%
2024/03/28	0	0.00	1	270.00	270.50	-1	2,026	-0.05%
2024/03/27	0	282.50	0	0.00	291.00	0	2,001	0.00%
2024/03/18	0	0.00	1	289.00	289.00	-1	2,267	-0.04%
2024/03/13	1	275.00	0	0.00	270.00	1	2,489	0.04%
2024/03/11	0	0.00	4	286.75	291.50	-4	2,484	-0.16%
2024/03/08	10	292.75	21.1	296.22	291.50	-11.1	2,479	-0.45%
2024/03/07	14.1	331.18	13	350.27	323.50	1.1	2,432	0.05%
2024/03/06	1	346.00	6	359.44	356.00	-5	2,390	-0.21%
2024/03/05	6	362.92	3	379.00	355.50	3	2,358	0.13%
2024/03/04	10	399.35	11	406.23	386.50	-1	2,306	-0.04%
2024/02/29	0	0.00	1	370.50	371.00	-1	2,240	-0.04%
2024/02/27	0	0.00	1	360.00	351.00	-1	2,302	-0.04%
2024/02/22	2	329.75	2	340.25	336.00	0	2,654	0.00%
2024/02/21	1	352.00	0	0.00	345.00	1	2,788	0.04%
2024/02/19	1	359.00	12	365.83	366.50	-11	2,809	-0.39%
2024/02/15	2	365.03	0	0.00	372.00	2	2,810	0.07%
2024/02/05	2	376.00	2	372.00	374.50	0	2,801	0.00%
2024/02/02	45	414.80	35	420.77	406.00	10	2,787	0.36%
2024/02/01	41	436.16	42.4	427.42	421.00	-1.4	2,682	-0.05%
2024/01/31	21	422.93	20	424.50	415.00	1	2,578	0.04%
2024/01/30	37	426.54	46	428.87	428.50	-9	2,504	-0.36%
2024/01/29	42.1	403.27	27	398.84	411.50	15.1	2,404	0.63%
2024/01/26	2	363.00	1	371.00	374.50	1	2,375	0.04%
2024/01/25	1	355.00	3.1	349.95	355.00	-2.1	2,427	-0.09%
2024/01/24	0	0.00	1	340.50	342.00	-1	2,490	-0.04%
2024/01/15	0	0.00	2	331.50	331.00	-2	2,675	-0.07%
2024/01/12	85.1	334.59	87	337.94	324.50	-1.9	2,680	-0.07%
2024/01/11	47	324.66	44	320.57	333.00	3	2,470	0.12%
2024/01/10	49	298.98	51.1	297.17	303.00	-2.1	2,301	-0.09%
2024/01/09	107	285.38	78	286.51	288.00	29	2,173	1.33%	大買/
2024/01/08	41.1	269.81	35	275.81	270.50	6.1	2,042	0.30%
2023/12/22	0	0.00	6	261.50	262.00	-6	2,733	-0.22%
2023/12/21	0	272.50	1	271.00	268.00	-1	2,740	-0.04%
2023/12/20	3	269.17	3	267.00	270.00	0	2,713	0.00%
2023/12/19	1	258.50	2	261.00	258.50	-1	2,688	-0.04%
2023/12/18	9	263.33	3	268.00	262.00	6	2,694	0.22%
2023/12/15	5	270.00	2	271.50	271.00	3	2,689	0.11%
2023/12/14	5	274.60	4	281.86	276.50	1	2,688	0.04%
2023/12/13	4	292.00	6	287.28	284.00	-2	2,653	-0.08%
2023/12/12	7	282.57	1.1	284.54	280.50	5.9	2,690	0.22%
2023/12/11	14	302.11	41.1	304.40	288.50	-27.1	2,695	-1.01%
2023/12/08	1	283.00	7	275.50	283.00	-6	2,552	-0.24%
2023/12/06	7.1	271.48	0	0.00	270.50	7.1	2,641	0.27%
2023/12/04	1	265.00	1	269.50	264.00	0	2,688	0.00%
2023/12/01	0	0.00	7	273.00	271.00	-7	2,688	-0.26%
2023/11/28	0	0.00	1	257.50	262.00	-1	2,687	-0.04%
2023/11/27	5	255.00	0.3	254.22	252.00	4.7	2,684	0.18%
2023/11/24	16	263.02	20	259.80	259.00	-4	2,682	-0.15%
2023/11/23	39.2	272.21	38	276.53	267.00	1.2	2,622	0.04%
2023/11/22	24	271.79	20.2	272.30	281.00	3.8	2,507	0.15%
2023/11/21	43.1	260.07	40	257.26	255.50	3.1	2,412	0.13%
2023/11/20	69	253.46	42.2	254.09	258.50	26.8	2,318	1.16%
2023/11/17	22	228.36	4	232.50	235.00	18	2,203	0.82%
2023/11/14	0	0.00	1	217.50	217.00	-1	2,207	-0.05%
2023/11/10	0	0.00	1	207.00	204.50	-1	2,224	-0.04%
2023/11/09	0	0.00	18	209.50	208.50	-18	2,243	-0.80%
2023/11/08	0	0.00	1	207.50	208.00	-1	2,256	-0.04%
2023/11/07	0	0.00	2	207.00	205.50	-2	2,262	-0.09%
2023/11/03	10.1	209.28	25	208.36	202.00	-14.9	2,290	-0.65%
2023/11/02	22	201.43	7.1	210.15	211.50	15	2,203	0.68%
2023/11/01	25	192.98	82	188.67	192.50	-57	2,148	-2.65%
2023/10/31	19	191.36	60	203.52	190.50	-41	2,080	-1.97%
2023/10/30	14.1	208.33	50	210.77	211.50	-35.9	2,040	-1.76%
2023/10/27	0	215.00	53.1	217.36	220.00	-53.1	1,976	-2.68%
2023/10/26	0	209.75	0	0.00	206.50	0	1,964	0.00%
2023/10/25	1	212.50	26	214.46	211.50	-25	1,976	-1.26%
2023/10/24	1	207.50	9	206.00	211.50	-8	1,973	-0.41%
2023/10/23	27.2	201.41	0	0.00	200.50	27.2	1,974	1.38%
2023/10/20	2.1	213.07	0	215.00	215.50	2.1	1,961	0.11%
2023/10/19	3	219.01	60	219.46	223.00	-57	1,963	-2.90%
2023/10/18	28	212.54	1	214.50	218.00	27	1,976	1.37%
2023/10/17	2	228.25	2	225.00	220.00	0	1,971	0.00%
2023/10/16	94.1	215.57	20	219.88	221.00	74.1	1,981	3.74%
2023/10/13	43.1	210.30	47.1	208.89	214.00	-4	1,956	-0.20%
2023/10/12	33	200.02	56	201.95	206.50	-23	1,823	-1.26%
2023/10/11	87	191.09	41	192.17	188.00	46	1,769	2.60%
2023/10/06	169	191.06	69	188.20	199.50	100	1,698	5.89%	大買/
2023/10/05	14	182.50	44	184.26	181.50	-30	1,599	-1.88%
2023/10/04	50	181.70	3.1	181.28	177.50	46.9	1,570	2.99%
2023/10/03	2	176.75	6	181.17	176.00	-4	1,527	-0.26%
2023/10/02	23	177.91	21	179.69	176.50	2	1,517	0.13%
2023/09/28	40	171.20	3	172.50	172.50	37	1,544	2.40%
2023/09/26	2.1	156.11	1	157.00	156.50	1.1	1,579	0.07%
2023/09/25	0	0.00	3	163.00	162.00	-3	1,579	-0.19%
2023/09/22	1	162.00	0	0.00	162.50	1	1,596	0.06%
2023/09/21	2	160.25	2	163.25	162.00	0	1,588	0.00%
2023/09/20	3	172.17	2	172.25	170.00	1	1,571	0.06%
2023/09/19	2.1	170.74	25	173.98	170.00	-22.9	1,570	-1.46%
2023/09/18	3	181.50	1	184.50	181.50	2	1,546	0.13%
2023/09/15	13.1	184.67	3	182.17	185.50	10.1	1,527	0.66%
2023/09/14	10	183.50	5.1	179.45	185.00	4.9	1,439	0.34%
2023/09/13	1	168.50	2	168.00	168.50	-1	1,386	-0.07%
2023/09/12	2.1	169.19	9	170.00	170.50	-6.9	1,387	-0.50%
2023/09/11	8	172.81	1	172.50	173.50	7	1,443	0.48%
2023/09/08	0	0.00	2	163.00	166.00	-2	1,364	-0.15%
2023/09/06	0	155.00	0	0.00	154.50	0	1,326	0.00%
2023/09/04	1	152.00	0	0.00	152.00	1	1,320	0.08%
2023/09/01	1	151.50	1	152.50	151.00	0	1,319	0.00%
2023/08/31	1	154.00	1	154.50	154.00	0	1,317	0.00%
2023/08/28	1	149.00	0	0.00	149.00	1	1,314	0.08%
2023/08/25	0	156.50	0	0.00	155.00	0	1,371	0.00%
2023/08/24	2	166.00	4	159.38	160.00	-2	1,379	-0.15%
2023/08/23	4	160.50	0	163.00	161.00	4	1,373	0.29%
2023/08/22	0	0.00	2	156.50	154.00	-2	1,387	-0.14%
2023/08/21	1.1	153.53	0	0.00	154.00	1.1	1,429	0.07%
2023/08/18	1	155.00	0	0.00	156.00	1	1,440	0.07%
2023/08/17	1	160.00	2	157.00	159.00	-1	1,468	-0.07%
2023/08/15	3.1	144.03	0	0.00	145.00	3.1	1,528	0.20%
2023/08/14	4	144.00	0	0.00	144.00	4	1,509	0.27%
2023/08/11	2	159.50	1	160.50	160.00	1	1,494	0.07%
2023/08/10	2	165.75	2	168.75	165.50	0	1,483	0.00%
2023/08/09	2	173.75	1	167.50	171.50	1	1,469	0.07%
2023/08/08	1.1	164.09	1	165.00	162.00	0.1	1,441	0.01%
2023/08/02	1	165.00	0.2	159.00	158.50	0.8	1,409	0.06%
2023/08/01	1	171.50	0.1	173.00	170.50	0.9	1,389	0.06%
2023/07/31	1	178.00	2	178.25	174.50	-1	1,382	-0.07%
2023/07/27	0	0.00	1	178.50	178.00	-1	1,400	-0.07%
2023/07/26	0	0.00	1	178.50	177.50	-1	1,433	-0.07%
2023/07/25	1	185.00	0	0.00	182.50	1	1,507	0.07%
2023/07/24	1	186.50	1	191.50	183.00	0	1,668	0.00%
2023/07/20	6	180.50	0	0.00	181.50	6	1,709	0.35%
2023/07/19	2.1	192.40	1	196.00	192.00	1.1	1,687	0.07%
2023/07/18	1	188.00	0	0.00	189.00	1	1,647	0.06%
2023/07/17	1	194.50	2	190.75	190.50	-1	1,628	-0.06%
2023/07/14	1	186.00	2	190.75	189.50	-1	1,593	-0.06%
2023/07/13	2	176.50	2	178.50	177.00	0	1,557	0.00%
2023/07/12	3	184.17	1	188.00	181.50	2	1,511	0.13%
2023/07/10	3.1	185.34	2	187.25	184.00	1.1	1,483	0.07%
2023/07/07	0	0.00	1.1	194.05	195.50	-1.1	1,468	-0.07%
2023/07/06	3.1	213.85	0.1	214.50	200.50	3.1	1,513	0.20%
2023/07/05	4	205.25	6.2	208.71	212.00	-2.2	1,432	-0.15%
2023/07/03	2	194.25	2	193.75	192.50	0	1,435	0.00%
2023/06/30	1	189.50	0	0.00	189.00	1	1,542	0.06%
2023/06/27	0	0.00	0.1	173.50	173.00	-0.1	1,532	0.00%
2023/06/19	0	0.00	1	191.00	192.00	-1	1,527	-0.07%
2023/06/16	3	197.83	4	192.50	191.00	-1	1,521	-0.07%
2023/06/15	1.1	206.64	0	0.00	198.00	1.1	1,519	0.07%
2023/06/13	0	0.00	1	206.00	204.50	-1	1,457	-0.07%
2023/05/31	3	198.83	2	197.50	195.50	1	2,631	0.04%
2023/05/29	1	193.50	0	0.00	192.50	1	2,688	0.04%
2023/05/26	0	0.00	0.1	196.00	191.50	-0.1	2,684	0.00%
2023/05/25	3	198.83	2	197.50	197.50	1	2,665	0.04%
2023/05/24	0	0.00	3	192.67	190.50	-3	2,643	-0.11%
2023/05/23	2	203.75	5.2	202.70	197.00	-3.2	2,664	-0.12%
2023/05/22	5	205.50	4	208.13	199.50	1	2,651	0.04%
2023/05/19	0	0.00	2	194.25	195.00	-2	2,604	-0.08%
2023/05/18	0	0.00	1	186.00	187.00	-1	2,628	-0.04%
2023/05/10	0	0.00	3	177.50	177.00	-3	3,220	-0.09%
2023/05/09	0	0.00	1	171.50	171.50	-1	3,340	-0.03%
2023/05/04	0	0.00	1	178.00	178.50	-1	3,547	-0.03%
2023/05/03	4	189.50	2	192.75	186.50	2	3,549	0.06%
2023/05/02	6	191.92	14	194.25	191.50	-8	3,511	-0.23%
2023/04/28	17	192.82	7	193.79	191.50	10	3,477	0.29%
2023/04/27	13	187.58	20.1	188.36	186.00	-7.1	3,394	-0.21%
2023/04/26	17	181.12	3	175.50	181.50	14	3,231	0.43%
2023/04/12	0	0.00	4	170.63	175.50	-4	3,264	-0.12%
2023/04/11	0.2	193.50	0	0.00	183.50	0.2	3,272	0.00%
2023/04/10	3.1	198.16	0	0.00	194.00	3.1	3,234	0.10%
2023/04/07	4	208.38	9	200.50	198.00	-5	3,221	-0.16%
2023/04/06	3	216.00	6.2	218.87	213.00	-3.2	3,190	-0.10%
2023/03/31	7	218.93	3.2	219.72	215.00	3.8	3,154	0.12%
2023/03/30	0	0.00	0.5	203.50	206.00	-0.5	3,069	-0.02%
2023/03/22	0	0.00	1	226.00	221.00	-1	3,144	-0.03%
2023/03/17	0	0.00	16	205.31	205.00	-16	3,170	-0.50%
2023/03/16	15	189.63	0	0.00	198.00	15	3,185	0.47%
2023/03/15	0	0.00	2	201.00	198.00	-2	3,181	-0.06%
2023/03/14	19	224.79	19.5	226.63	219.50	-0.5	3,169	-0.02%
2023/03/13	21.1	225.46	21	223.83	225.50	0.1	3,046	0.00%
2023/03/10	13.3	219.14	14.2	217.38	222.50	-0.9	2,825	-0.03%
2023/03/09	22.3	220.00	18.2	220.85	218.50	4.2	2,645	0.16%
2023/03/08	6	199.33	11	204.73	209.50	-5	2,413	-0.21%
2023/03/07	54.7	188.55	52	189.10	190.50	2.7	2,354	0.11%
2023/03/06	7	189.64	9	189.50	188.00	-2	2,318	-0.09%
2023/03/03	20	187.23	16	189.41	181.50	4	2,239	0.18%
2023/03/02	18	164.28	22	171.20	179.00	-4	2,076	-0.19%
2023/03/01	0	0.00	3	169.67	163.00	-3	2,042	-0.15%
2023/02/24	2	167.50	2.2	167.64	169.00	-0.2	1,983	-0.01%
2023/02/23	5.2	176.42	2	178.25	175.00	3.2	1,960	0.16%
2023/02/22	4	166.75	6	168.58	170.00	-2	1,936	-0.10%
2023/02/21	2	175.00	0	0.00	176.00	2	1,918	0.10%
2023/02/20	1	174.00	2	169.50	174.00	-1	1,902	-0.05%
2023/02/17	1	148.00	2	144.50	158.50	-1	1,888	-0.05%
2023/02/16	0	0.00	3.1	144.97	146.00	-3.1	1,865	-0.17%
2023/02/15	0	0.00	4.1	133.51	133.00	-4.1	1,834	-0.22%
2023/02/14	0.1	130.00	0	0.00	136.50	0.1	1,821	0.01%
2023/02/13	3.1	130.79	2	135.51	136.00	1.1	1,782	0.06%
2023/02/10	8	125.63	18.6	124.94	124.50	-10.6	1,736	-0.61%
2023/02/09	11	123.45	6.6	124.70	125.00	4.4	1,452	0.30%
2023/02/08	19	110.53	12	111.58	114.00	7	1,357	0.52%
2023/02/07	11	104.27	9	104.39	104.00	2	1,245	0.16%
2023/02/06	2	97.55	2	98.10	99.20	0	1,124	0.00%
2023/02/03	6	94.05	8	96.40	94.10	-2	1,040	-0.19%
2023/02/02	10	90.10	4	90.50	90.50	6	950	0.63%
2023/02/01	1	82.30	0	0.00	82.30	1	916	0.11%
2023/01/31	3	84.50	0	0.00	83.50	3	911	0.33%
2023/01/12	2	83.35	0	0.00	83.00	2	864	0.23%
2023/01/10	0	0.00	1	90.50	89.00	-1	842	-0.12%
2023/01/09	1	90.00	0	0.00	93.20	1	817	0.12%
2023/01/04	0	0.00	2.6	88.85	87.60	-2.6	768	-0.33%
2022/12/30	4	90.05	0	0.00	90.50	4	753	0.53%
2022/12/29	1	89.70	0	0.00	91.20	1	735	0.14%
2022/12/28	0	0.00	1	90.10	85.50	-1	715	-0.14%
2022/12/27	1.1	96.40	1	98.50	94.80	0.1	684	0.01%
2022/12/23	0	0.00	1	103.00	103.00	-1	641	-0.16%
2022/12/22	0.5	107.00	2	102.00	103.50	-1.5	624	-0.24%