巨有科技 (8227)-永豐金-天母券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
244.0
漲跌
▲7.0
漲幅
+2.95%
成交量
961張
產業
上櫃半導體類股▲0.77%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	240.00	5	244.40	244.00	-3	1,465	-0.20%
2024/04/30	1	237.50	0	0.00	237.00	1	1,455	0.07%
2024/04/29	3	240.17	6	242.83	241.50	-3	1,456	-0.21%
2024/04/26	10	241.20	9	240.72	236.50	1	1,449	0.07%
2024/04/25	5	226.00	4	227.75	228.50	1	1,431	0.07%
2024/04/24	1	236.50	3	236.00	236.00	-2	1,423	-0.14%
2024/04/23	3	228.17	3	233.33	229.00	0	1,420	0.00%
2024/04/22	2	228.75	0	0.00	227.00	2	1,418	0.14%
2024/04/19	6.5	237.69	4	241.38	236.50	2.5	1,421	0.18%
2024/04/18	6	250.25	7	252.86	248.50	-1	1,632	-0.06%
2024/04/17	3	247.83	9	250.00	253.00	-6	1,814	-0.33%
2024/04/16	10	245.50	12	245.67	246.50	-2	1,950	-0.10%
2024/04/15	4	244.25	1	239.00	238.00	3	2,088	0.14%
2024/04/12	5.4	248.22	10	249.90	249.50	-4.7	2,173	-0.21%
2024/04/11	1	257.50	1	262.00	255.00	0	2,163	0.00%
2024/04/10	3	258.17	2	261.75	259.50	1	2,157	0.05%
2024/04/09	5.3	259.72	4	259.13	257.00	1.3	2,151	0.06%
2024/04/08	4	276.38	0	0.00	272.00	4	2,128	0.19%
2024/04/03	2.2	271.91	5	281.50	281.50	-2.8	2,114	-0.13%
2024/04/02	6	275.33	6	279.17	274.00	0	2,095	0.00%
2024/04/01	3	277.17	3	281.50	278.50	0	2,079	0.00%
2024/03/29	7	283.14	9	285.39	277.00	-2	2,064	-0.10%
2024/03/28	7	273.86	8	272.50	270.50	-1	2,026	-0.05%
2024/03/27	1	282.50	3	289.33	291.00	-2	2,001	-0.10%
2024/03/26	2	279.00	0	0.00	282.00	2	2,034	0.10%
2024/03/25	0	0.00	2	288.75	286.50	-2	2,070	-0.10%
2024/03/22	2	280.50	0	0.00	282.00	2	2,098	0.10%
2024/03/21	1	289.00	1	293.50	287.00	0	2,120	0.00%
2024/03/20	1	290.00	3	288.33	290.00	-2	2,151	-0.09%
2024/03/19	2	277.00	3	282.33	278.50	-1	2,210	-0.05%
2024/03/18	0	0.00	8	273.88	289.00	-8	2,267	-0.35%
2024/03/15	5	262.80	2	266.50	263.50	3	2,325	0.13%
2024/03/14	5	259.80	3	269.67	263.00	2	2,481	0.08%
2024/03/13	6	278.50	0	0.00	270.00	6	2,489	0.24%
2024/03/12	0	0.00	3	298.33	300.00	-3	2,483	-0.12%
2024/03/11	2	283.50	3	292.50	291.50	-1	2,484	-0.04%
2024/03/08	5	304.10	2	302.00	291.50	3	2,479	0.12%
2024/03/07	11	340.41	5	335.70	323.50	6	2,432	0.25%
2024/03/06	3	353.33	3	355.17	356.00	0	2,390	0.00%
2024/03/05	8	368.31	3	367.67	355.50	5	2,358	0.21%
2024/03/04	13	402.38	4	388.25	386.50	9	2,306	0.39%
2024/03/01	1	375.00	0	0.00	395.00	1	2,240	0.04%
2024/02/29	0	0.00	2	358.50	371.00	-2	2,240	-0.09%
2024/02/27	2	349.75	1	360.00	351.00	1	2,302	0.04%
2024/02/26	0	0.00	2	351.50	354.00	-2	2,425	-0.08%
2024/02/23	1	333.00	3	343.50	341.00	-2	2,526	-0.08%
2024/02/22	1	334.50	2	332.25	336.00	-1	2,654	-0.04%
2024/02/21	3	354.50	1	369.50	345.00	2	2,788	0.07%
2024/02/20	3	365.67	2	372.50	368.00	1	2,809	0.04%
2024/02/19	1	365.00	1	367.50	366.50	0	2,809	0.00%
2024/02/16	1	371.50	0	0.00	371.50	1	2,806	0.04%
2024/02/15	0	0.00	2	374.00	372.00	-2	2,810	-0.07%
2024/02/05	1	375.50	1	372.00	374.50	0	2,801	0.00%
2024/02/02	14	420.25	27	420.22	406.00	-13	2,787	-0.47%
2024/02/01	11	430.91	4	434.50	421.00	7	2,682	0.26%
2024/01/31	4	422.00	3	417.67	415.00	1	2,578	0.04%
2024/01/30	5.5	426.38	4	425.38	428.50	1.5	2,504	0.06%
2024/01/29	1	409.50	3	389.00	411.50	-2	2,404	-0.08%
2024/01/26	0	0.00	1	365.00	374.50	-1	2,375	-0.04%
2024/01/25	0	0.00	1	353.00	355.00	-1	2,427	-0.04%
2024/01/22	1	337.00	0	0.00	337.00	1	2,612	0.04%
2024/01/19	0	0.00	1	328.00	330.00	-1	2,631	-0.04%
2024/01/18	0	0.00	1	316.00	318.00	-1	2,634	-0.04%
2024/01/12	19.5	333.31	10	340.15	324.50	9.5	2,680	0.35%
2024/01/11	12	318.92	6	329.75	333.00	6	2,470	0.24%
2024/01/10	17	292.74	18.3	299.81	303.00	-1.3	2,301	-0.06%
2024/01/09	2	283.50	0	0.00	288.00	2	2,173	0.09%
2024/01/08	2.5	271.58	4	269.00	270.50	-1.5	2,042	-0.07%
2023/12/21	1	271.00	0	0.00	268.00	1	2,740	0.04%
2023/12/20	1	272.50	0	0.00	270.00	1	2,713	0.04%
2023/12/18	10.1	273.93	10	262.00	262.00	0.1	2,694	0.00%
2023/12/15	0.1	270.00	0	0.00	271.00	0.1	2,689	0.00%
2023/12/14	0	0.00	1	286.00	276.50	-1	2,688	-0.04%
2023/12/13	1	291.00	1	293.00	284.00	0	2,653	0.00%
2023/12/12	4	284.63	5	286.00	280.50	-1	2,690	-0.04%
2023/12/11	8	301.44	9	298.22	288.50	-1	2,695	-0.04%
2023/12/08	0	0.00	4	280.00	283.00	-4	2,552	-0.16%
2023/12/07	0	0.00	3	267.00	270.50	-3	2,559	-0.12%
2023/12/01	0	0.00	4	270.75	271.00	-4	2,688	-0.15%
2023/11/29	0	0.00	4	260.00	260.00	-4	2,687	-0.15%
2023/11/27	0	0.00	1	255.00	252.00	-1	2,684	-0.04%
2023/11/24	4	260.63	0	0.00	259.00	4	2,682	0.15%
2023/11/23	23	278.48	11	270.45	267.00	12	2,622	0.46%
2023/11/22	6	266.42	7	267.29	281.00	-1	2,507	-0.04%
2023/11/21	7	255.57	3	262.83	255.50	4	2,412	0.17%
2023/11/20	2	248.00	0	0.00	258.50	2	2,318	0.09%
2023/11/17	1	235.00	0	0.00	235.00	1	2,203	0.05%
2023/11/08	0	0.00	1	209.00	208.00	-1	2,256	-0.04%
2023/11/06	0	0.00	2	208.00	208.00	-2	2,271	-0.09%
2023/11/03	2	204.50	0	0.00	202.00	2	2,290	0.09%
2023/11/02	1	202.50	1.2	203.58	211.50	-0.2	2,203	-0.01%
2023/10/31	4.2	205.50	4	204.00	190.50	0.2	2,080	0.01%
2023/10/30	5	210.60	5	209.80	211.50	0	2,040	0.00%
2023/10/27	0	0.00	4	217.38	220.00	-4	1,976	-0.20%
2023/10/26	1	212.50	0	0.00	206.50	1	1,964	0.05%
2023/10/24	0	0.00	0.1	210.00	211.50	-0.1	1,973	0.00%
2023/10/20	0	0.00	10	215.00	215.50	-10	1,961	-0.51%
2023/10/19	5	223.00	0	0.00	223.00	5	1,963	0.25%
2023/10/18	1	219.50	0	0.00	218.00	1	1,976	0.05%
2023/10/16	0	0.00	41	220.76	221.00	-41	1,981	-2.07%
2023/10/13	47	211.74	5.1	210.87	214.00	42	1,956	2.14%
2023/10/12	8	202.38	2	197.00	206.50	6	1,823	0.33%
2023/10/11	2	191.75	3	191.17	188.00	-1	1,769	-0.06%
2023/10/06	5	189.80	8.1	189.41	199.50	-3.1	1,698	-0.18%
2023/10/05	2	183.25	2	183.00	181.50	0	1,599	0.00%
2023/10/04	2	180.25	0	0.00	177.50	2	1,570	0.13%
2023/10/03	2	177.50	2	180.50	176.00	0	1,527	0.00%
2023/10/02	3	177.83	3	178.33	176.50	0	1,517	0.00%
2023/09/28	1	165.00	1	172.50	172.50	0	1,544	0.00%
2023/09/26	2	160.75	1	157.50	156.50	1	1,579	0.06%
2023/09/25	0	0.00	5.7	161.64	162.00	-5.7	1,579	-0.36%
2023/09/22	0	0.00	0.3	163.00	162.50	-0.3	1,596	-0.02%
2023/09/21	2	164.75	2	163.75	162.00	0	1,588	0.00%
2023/09/20	1	174.50	1	169.00	170.00	0	1,571	0.00%
2023/09/15	14	182.82	13	185.38	185.50	1	1,527	0.07%
2023/09/13	0	0.00	40	168.24	168.50	-40	1,386	-2.88%
2023/09/11	4	174.25	4.7	172.90	173.50	-0.7	1,443	-0.05%
2023/09/08	46	160.09	6.4	159.15	166.00	39.7	1,364	2.91%
2023/09/06	0	0.00	1	158.00	154.50	-1	1,326	-0.08%
2023/09/01	0	0.00	6	154.00	151.00	-6	1,319	-0.45%
2023/08/31	4	154.25	3	154.00	154.00	1	1,317	0.08%
2023/08/30	1	153.50	2	155.75	156.50	-1	1,315	-0.08%
2023/08/28	1	150.50	0	0.00	149.00	1	1,314	0.08%
2023/08/25	0	0.00	9	155.50	155.00	-9	1,371	-0.66%
2023/08/24	2	163.75	2.1	160.17	160.00	-0.1	1,379	-0.01%
2023/08/23	0.1	160.00	0	0.00	161.00	0.1	1,373	0.01%
2023/08/17	0	0.00	0.2	158.00	159.00	-0.2	1,468	-0.01%
2023/08/15	0.2	142.25	0	0.00	145.00	0.2	1,528	0.01%
2023/08/07	3	161.50	0	0.00	161.50	3	1,421	0.21%
2023/07/28	2	181.25	3	180.67	180.00	-1	1,373	-0.07%
2023/07/27	1	178.00	0	0.00	178.00	1	1,400	0.07%
2023/07/25	2	183.00	0	0.00	182.50	2	1,507	0.13%
2023/07/24	1	183.00	3	185.50	183.00	-2	1,668	-0.12%
2023/07/21	0	0.00	1	189.50	190.50	-1	1,735	-0.06%
2023/07/20	1	190.00	1	188.50	181.50	0	1,709	0.00%
2023/07/19	0	0.00	1	193.00	192.00	-1	1,687	-0.06%
2023/07/17	1	197.00	1	197.50	190.50	0	1,628	0.00%
2023/07/14	1.2	182.33	0	0.00	189.50	1.2	1,593	0.08%
2023/07/13	6	178.50	1	180.00	177.00	5	1,557	0.32%
2023/07/12	3	184.50	0	0.00	181.50	3	1,511	0.20%
2023/07/11	1	187.00	0	0.00	186.50	1	1,495	0.07%
2023/07/07	1	198.00	1	195.00	195.50	0	1,468	0.00%
2023/07/06	4	214.00	4	203.13	200.50	0	1,513	0.00%
2023/07/05	0	0.00	3	198.67	212.00	-3	1,432	-0.21%
2023/06/27	1	176.00	0	0.00	173.00	1	1,532	0.07%
2023/06/16	0	0.00	1	193.50	191.00	-1	1,521	-0.07%
2023/06/15	6	208.00	4	206.88	198.00	2	1,519	0.13%
2023/06/14	2	205.00	0	0.00	207.00	2	1,449	0.14%
2023/06/13	0	0.00	1	208.00	204.50	-1	1,457	-0.07%
2023/06/12	1	200.00	0	0.00	201.50	1	1,466	0.07%
2023/06/08	0	0.00	1	195.00	196.00	-1	1,823	-0.05%
2023/06/01	0	0.00	1	188.50	189.00	-1	2,455	-0.04%
2023/05/31	2	200.75	1	191.50	195.50	1	2,631	0.04%
2023/05/30	2	188.00	1	189.00	189.00	1	2,618	0.04%
2023/05/29	2	187.25	2	191.50	192.50	0	2,688	0.00%
2023/05/26	7	199.14	1	197.00	191.50	6	2,684	0.22%
2023/05/25	0	0.00	6	202.50	197.50	-6	2,665	-0.23%
2023/05/24	6	189.75	1	192.00	190.50	5	2,643	0.19%
2023/05/22	1	206.37	2	206.50	199.50	-1	2,651	-0.04%
2023/05/18	0	0.00	1	190.00	187.00	-1	2,628	-0.04%
2023/05/04	0	0.00	1	179.00	178.50	-1	3,547	-0.03%
2023/05/03	1	191.50	3	193.67	186.50	-2	3,549	-0.06%
2023/05/02	1	191.50	1	194.50	191.50	0	3,511	0.00%
2023/04/28	1	188.50	0	0.00	191.50	1	3,477	0.03%
2023/04/27	0	187.50	1	188.50	186.00	-1	3,394	-0.03%
2023/04/26	1	165.00	2	164.00	181.50	-1	3,231	-0.03%
2023/04/20	0	174.50	0	0.00	173.50	0	3,193	0.00%
2023/04/19	0	0.00	1	183.00	180.50	-1	3,228	-0.03%
2023/04/14	0	0.00	1	175.50	174.50	-1	3,244	-0.03%
2023/04/13	1	167.00	1	171.00	170.00	0	3,250	0.00%
2023/04/12	2	168.50	0	0.00	175.50	2	3,264	0.06%
2023/04/11	1	180.00	1	181.50	183.50	0	3,272	0.00%
2023/04/10	1	195.49	4	196.63	194.00	-3	3,234	-0.09%
2023/04/07	6	211.59	7	201.43	198.00	-1	3,221	-0.03%
2023/04/06	5	217.20	12	213.33	213.00	-7	3,190	-0.22%
2023/03/31	11	218.64	14	217.11	215.00	-3	3,154	-0.10%
2023/03/28	2	210.02	0	0.00	201.00	2	3,105	0.07%
2023/03/20	3	201.00	0	0.00	200.50	3	3,166	0.09%
2023/03/16	13	190.92	0	0.00	198.00	13	3,185	0.41%
2023/03/15	3	198.00	1	212.00	198.00	2	3,181	0.06%
2023/03/14	3	223.83	2	225.25	219.50	1	3,169	0.03%
2023/03/13	4	228.13	2	225.25	225.50	2	3,046	0.07%
2023/03/09	3	220.17	4	220.38	218.50	-1	2,645	-0.04%
2023/03/08	3	204.00	6	209.00	209.50	-3	2,413	-0.12%
2023/03/07	0	0.00	9	187.83	190.50	-9	2,354	-0.38%
2023/03/06	5	188.00	6	187.08	188.00	-1	2,318	-0.04%
2023/03/03	6	187.33	7	189.93	181.50	-1	2,239	-0.04%
2023/03/02	2	170.50	1	179.00	179.00	1	2,076	0.05%
2023/03/01	2.1	164.89	4	170.25	163.00	-1.9	2,042	-0.09%
2023/02/24	2	167.00	1	170.00	169.00	1	1,983	0.05%
2023/02/23	4	176.75	4	178.75	175.00	0	1,960	0.00%
2023/02/22	2	167.50	2	170.00	170.00	0	1,936	0.00%
2023/02/21	3	175.67	2	184.00	176.00	1	1,918	0.05%
2023/02/20	2	170.25	1	170.00	174.00	1	1,902	0.05%
2023/02/17	1	148.00	13	153.92	158.50	-12	1,888	-0.64%
2023/02/16	5	145.50	9	143.89	146.00	-4	1,865	-0.21%
2023/02/15	1	132.00	1	133.00	133.00	0	1,834	0.00%
2023/02/14	6	128.92	3	132.00	136.50	3	1,821	0.16%
2023/02/13	7	133.71	7	130.43	136.00	0	1,782	0.00%
2023/02/10	18	123.97	9	122.00	124.50	9	1,736	0.52%
2023/02/09	7	119.29	8	120.88	125.00	-1	1,452	-0.07%
2023/02/08	14	108.86	13	110.62	114.00	1	1,357	0.07%
2023/02/07	3	103.67	1	104.00	104.00	2	1,245	0.16%
2023/02/06	2	97.25	0	102.00	99.20	2	1,124	0.17%
2023/02/03	1	95.20	1	95.00	94.10	0	1,040	0.00%
2023/02/02	0	0.00	1	86.20	90.50	-1	950	-0.11%
2023/01/17	0	0.00	1	85.60	85.50	-1	893	-0.11%
2023/01/12	1	84.10	1	83.10	83.00	0	864	0.00%
2023/01/11	2	89.30	2	88.90	85.20	0	856	0.00%
2023/01/10	3	89.90	1	90.00	89.00	2	842	0.24%
2023/01/09	1	92.00	0	0.00	93.20	1	817	0.12%
2022/12/30	0	0.00	0	91.00	90.50	0	753	0.00%
2022/12/26	0	0.00	0.3	103.08	102.00	-0.3	660	-0.05%
2022/12/23	0.4	102.64	0	0.00	103.00	0.4	641	0.05%
2022/12/22	0	0.00	22	102.80	103.50	-22	624	-3.53%