新漢 (8234)-合庫-高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
3,548張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	53.00	1	52.50	52.50	2	1,515	0.13%
2024/04/29	2	53.80	2	53.20	52.40	0	1,461	0.00%
2024/04/26	15	52.95	18	53.26	53.80	-3	1,385	-0.22%
2024/04/25	6	50.11	6	51.87	49.95	0	1,203	0.00%
2024/04/18	1	47.65	0	0.00	47.00	1	1,092	0.09%
2024/04/17	0	0.00	1	48.65	48.60	-1	1,080	-0.09%
2024/04/16	4	48.39	1	48.10	47.80	3	1,079	0.28%
2024/04/12	0	0.00	2	51.80	51.40	-2	1,066	-0.19%
2024/04/11	1	50.70	1	50.70	50.70	0	1,056	0.00%
2024/04/10	2	51.55	2	51.10	51.10	0	1,053	0.00%
2024/04/09	1	51.30	1	51.20	51.20	0	1,048	0.00%
2024/04/08	0	0.00	5.3	53.11	53.60	-5.3	1,022	-0.52%
2024/04/03	1	49.45	1	49.20	49.20	0	953	0.00%
2024/04/01	1	49.50	0	0.00	49.40	1	952	0.10%
2024/03/26	4	50.90	4	51.38	50.60	0	909	0.00%
2024/03/25	2	52.85	1	52.20	53.00	1	879	0.11%
2024/03/22	6	50.95	1	51.10	51.10	5	803	0.62%
2024/03/21	2.1	51.56	3	51.93	51.80	-0.9	774	-0.12%
2024/03/20	16	54.85	4	53.95	53.40	12	685	1.75%
2024/03/19	3	50.30	5	50.20	50.50	-2	433	-0.46%
2023/11/17	1	45.70	0	0.00	46.20	1	606	0.16%
2023/10/24	0	0.00	1	42.00	42.15	-1	1,382	-0.07%
2023/10/19	2	41.30	0	0.00	41.55	2	1,853	0.11%
2023/10/04	0.2	47.48	0	0.00	47.25	0.2	2,312	0.01%
2023/09/25	2	47.10	0	0.00	47.05	2	2,608	0.08%
2023/09/20	0	0.00	5	50.10	50.50	-5	2,657	-0.19%
2023/09/14	0	0.00	1	50.50	50.20	-1	2,889	-0.03%
2023/09/12	3	49.65	0	0.00	49.50	3	3,037	0.10%
2023/09/11	5	49.94	0	0.00	49.15	5	3,104	0.16%
2023/09/08	2	50.20	0	0.00	50.20	2	3,180	0.06%
2023/08/25	4	52.00	0	0.00	51.10	4	3,825	0.10%
2023/08/18	1	50.00	0	0.00	49.40	1	3,747	0.03%
2023/08/16	1	49.50	7	49.00	49.50	-6	3,707	-0.16%
2023/08/14	1	50.60	0	0.00	49.80	1	3,708	0.03%
2023/08/11	1	51.80	0	0.00	51.80	1	3,695	0.03%
2023/08/09	1	56.50	0	0.00	56.50	1	3,683	0.03%
2023/08/08	4	57.80	2	58.70	56.20	2	3,690	0.05%
2023/08/04	1	58.80	0	0.00	59.00	1	3,632	0.03%
2023/08/01	1	62.00	2	63.50	62.30	-1	3,602	-0.03%
2023/07/31	5	64.90	1	67.40	63.70	4	3,564	0.11%
2023/07/28	6	66.92	11	67.13	67.10	-5	3,454	-0.14%
2023/07/27	15	69.26	9	69.83	68.80	6	3,378	0.18%
2023/07/26	7	66.53	5	67.48	67.00	2	3,087	0.06%
2023/07/25	3	65.33	4	67.70	67.90	-1	2,856	-0.04%
2023/07/24	2	59.75	5	60.20	61.80	-3	2,719	-0.11%
2023/07/20	0	0.00	1	56.80	57.00	-1	2,617	-0.04%
2023/07/19	3	59.03	0	0.00	58.00	3	2,584	0.12%
2023/07/18	5	59.96	13	60.24	61.20	-8	2,493	-0.32%
2023/07/17	3	56.50	12	56.30	57.70	-9	2,330	-0.39%
2023/07/14	1	55.70	0	0.00	55.80	1	2,286	0.04%
2023/07/07	9	53.63	0	0.00	54.00	9	2,211	0.41%
2023/07/06	15	56.39	2	56.80	56.20	13	2,214	0.59%
2023/07/05	10	55.20	1	55.70	55.80	9	2,123	0.42%
2023/07/04	5	55.00	0	0.00	55.00	5	2,116	0.24%
2023/07/03	0	0.00	3	57.10	55.80	-3	2,091	-0.14%
2023/06/28	2	54.90	0	0.00	53.90	2	2,027	0.10%
2023/06/26	0	0.00	0.1	56.60	55.80	-0.1	2,055	0.00%
2023/06/21	9	56.94	2	58.10	57.50	7	2,205	0.32%
2023/06/20	0	0.00	3	55.77	58.00	-3	2,258	-0.13%
2023/06/16	3	54.53	1	55.20	53.30	2	2,113	0.09%
2023/06/15	1	52.00	0	0.00	51.90	1	2,023	0.05%
2023/06/14	5	53.10	6	53.52	53.00	-1	1,967	-0.05%
2023/06/13	2	52.20	0	0.00	51.60	2	1,899	0.11%
2023/06/12	0.1	51.80	5	51.30	51.60	-4.9	1,857	-0.26%
2023/06/09	1	52.60	20	52.37	52.60	-19	1,755	-1.08%
2023/06/08	3	48.02	5.1	47.78	47.85	-2.1	1,607	-0.13%
2023/06/07	8.1	47.70	9	47.76	47.60	-0.9	1,543	-0.06%
2023/06/06	2	46.70	2	46.43	47.95	0	1,491	0.00%
2023/06/05	12	47.22	14	47.74	48.20	-2	1,451	-0.14%
2023/06/02	2	44.40	0	0.00	45.10	2	1,396	0.14%
2023/05/30	0	0.00	1	42.30	42.75	-1	1,438	-0.07%
2023/05/29	5	41.95	0.1	42.20	42.20	4.9	1,430	0.34%
2023/05/26	2	40.50	0	0.00	40.20	2	1,453	0.14%
2023/05/25	0	0.00	0.1	41.70	41.55	-0.1	1,558	0.00%
2023/05/24	1	41.30	5	41.05	41.30	-4	1,583	-0.25%
2023/05/23	1	41.30	0	0.00	41.50	1	1,631	0.06%
2023/05/17	0	0.00	1	40.35	40.25	-1	1,898	-0.05%
2023/05/16	0	0.00	3.1	39.90	39.90	-3.1	1,901	-0.16%
2023/05/15	0	0.00	10.1	40.49	39.60	-10.1	1,912	-0.53%
2023/05/12	7	39.00	1.1	38.32	38.85	5.9	1,908	0.31%
2023/05/11	4	37.93	4	37.43	37.60	0	1,916	0.00%
2023/05/10	2	35.80	0.1	36.60	36.60	1.9	1,915	0.10%
2023/05/09	26	35.58	142.3	35.35	35.40	-116.3	1,915	-6.07%	大賣/鉅額交易
2023/05/08	0	0.00	0.1	39.20	39.25	-0.1	1,888	-0.01%
2023/05/05	3	38.78	2.1	38.81	38.75	0.9	1,904	0.05%
2023/05/04	0	0.00	0.1	38.70	38.50	-0.1	1,919	-0.01%
2023/05/03	10	39.00	0	0.00	38.70	10	1,926	0.52%
2023/05/02	1	39.65	0.1	39.65	39.40	0.9	1,927	0.05%
2023/04/28	12	38.94	0.2	39.30	39.10	11.8	1,933	0.61%
2023/04/26	1	38.00	0	0.00	38.55	1	1,933	0.05%
2023/04/25	2	39.25	0.2	38.60	38.60	1.8	1,937	0.09%
2023/04/24	0	0.00	0.1	40.15	40.00	-0.1	1,928	-0.01%
2023/04/21	3	40.50	7	40.55	40.05	-4	1,928	-0.21%
2023/04/20	4	41.43	0	0.00	41.30	4	1,921	0.21%
2023/04/18	0	0.00	0	43.80	43.85	0	1,916	0.00%
2023/04/17	0	0.00	0.2	43.00	43.05	-0.2	1,912	-0.01%
2023/04/11	1	43.85	8	42.28	41.95	-7	1,908	-0.37%
2023/03/29	0	0.00	1	44.20	44.20	-1	2,002	-0.05%
2023/03/28	5	45.75	4	45.81	44.95	1	1,995	0.05%
2023/03/27	2	44.75	14	44.52	44.55	-12	1,955	-0.61%
2023/03/24	4.1	47.69	96	46.62	45.00	-92	1,949	-4.72%
2023/03/23	113	46.26	6.1	45.92	46.35	106.9	1,798	5.94%	大買/鉅額交易
2023/03/22	0	0.00	0.1	42.20	42.15	-0.1	1,817	-0.01%
2023/03/17	1	40.90	0	0.00	40.90	1	1,916	0.05%
2023/03/14	0	0.00	1	40.00	39.95	-1	1,889	-0.05%
2023/03/09	1	41.35	0	0.00	41.00	1	1,859	0.05%
2023/03/08	1	43.15	0	0.00	43.15	1	1,820	0.05%
2023/03/07	2	42.70	6	42.62	42.30	-4	1,799	-0.22%
2023/03/03	0	0.00	1	42.30	42.15	-1	1,744	-0.06%
2023/03/02	3	41.52	0	0.00	40.80	3	1,704	0.18%
2023/03/01	1	40.40	0	0.00	40.10	1	1,672	0.06%
2023/02/24	0	0.00	2	41.25	40.40	-2	1,655	-0.12%
2023/02/23	3	41.68	0	0.00	41.70	3	1,618	0.19%
2023/02/21	4	39.15	1	39.00	39.00	3	1,479	0.20%
2023/02/20	9	38.63	3	37.87	37.85	6	1,431	0.42%
2023/02/17	2	38.35	0	0.00	38.60	2	1,394	0.14%
2023/02/16	18	38.75	17	39.00	39.00	1	1,379	0.07%
2023/02/10	0.1	34.00	0	0.00	33.70	0.1	1,131	0.01%
2023/02/09	1	35.90	1	36.10	35.55	0	1,113	0.00%
2023/01/10	0	0.00	1	32.90	32.95	-1	1,009	-0.10%
2023/01/04	1	35.00	1	35.35	34.85	0	981	0.00%
2022/12/27	1.2	34.73	1	35.20	34.30	0.2	933	0.02%
2022/12/26	1	34.85	6	34.77	34.60	-5	923	-0.54%
2022/12/23	2	35.10	10	35.13	35.15	-8	911	-0.87%
2022/12/22	6	35.71	6	35.62	35.80	0	904	0.00%
2022/12/21	11.2	35.87	6	35.18	36.30	5.2	843	0.62%
2022/12/16	0	0.00	6	33.67	33.65	-6	771	-0.78%
2022/12/15	2	34.65	0	0.00	34.65	2	753	0.27%
2022/12/14	15	34.87	5	34.89	35.15	10	735	1.36%
2022/12/13	3.2	34.40	1	34.35	34.95	2.2	590	0.37%
2022/12/05	2	31.30	2	31.55	31.20	0	488	0.00%
2022/11/29	0	0.00	1	30.40	30.30	-1	552	-0.18%
2022/11/23	1	30.80	0	0.00	30.80	1	612	0.16%
2022/11/21	0	0.00	1	30.70	30.45	-1	647	-0.15%
2022/11/17	1	30.45	0	0.00	30.30	1	664	0.15%
2022/09/08	0	0.00	0.1	30.45	30.70	-0.1	3,251	0.00%
2022/09/06	0	0.00	7	32.00	31.10	-7	3,216	-0.22%
2022/09/05	7	34.34	0	0.00	34.40	7	3,182	0.22%
2022/08/30	2	35.20	2	34.90	35.00	0	3,131	0.00%
2022/08/18	4	33.69	4	33.55	33.85	0	2,981	0.00%
2022/08/03	1	31.75	7	31.26	30.90	-6	2,720	-0.22%
2022/08/02	2	31.65	2	31.70	31.50	0	2,691	0.00%
2022/08/01	2	32.40	2	32.75	32.35	0	2,661	0.00%
2022/07/28	8	34.36	9	34.42	33.10	-1	2,578	-0.04%
2022/07/27	1	32.15	0	0.00	33.10	1	2,381	0.04%
2022/07/26	0	0.00	10	30.81	30.90	-10	2,312	-0.43%
2022/07/25	0	0.00	6	31.38	31.70	-6	2,283	-0.26%
2022/07/22	4	30.70	15	31.53	30.70	-11	2,247	-0.49%
2022/07/21	15	31.50	0	0.00	31.50	15	2,217	0.68%
2022/07/20	6.1	31.09	2	30.88	30.35	4.1	2,176	0.19%
2022/07/19	0	0.00	1	31.50	31.15	-1	2,142	-0.05%
2022/07/15	5	30.65	7	30.75	30.50	-2	2,052	-0.10%
2022/07/14	25	29.39	25	29.63	30.20	0	2,008	0.00%
2022/07/13	0.1	29.80	0	0.00	29.45	0.1	1,981	0.01%
2022/07/12	11	30.35	21.1	28.99	28.80	-10.1	1,920	-0.53%
2022/07/11	1	30.85	1	29.95	30.95	0	1,865	0.00%
2022/07/08	13	31.99	23	30.24	30.05	-10	1,801	-0.56%
2022/07/07	51	32.89	35	33.28	32.65	16	1,649	0.97%
2022/07/06	42	33.32	29	33.53	31.65	13	1,426	0.91%
2022/07/05	34	30.77	35	31.47	32.45	-1	898	-0.11%
2022/07/04	5	28.90	6	29.17	29.50	-1	602	-0.17%
2022/07/01	7	28.95	1	29.65	27.80	6	522	1.15%
2022/06/30	0	0.00	1	28.50	29.50	-1	217	-0.46%
2022/06/21	0	0.00	1	24.85	25.05	-1	102	-0.98%
2022/06/13	1	25.60	0	0.00	25.50	1	100	0.99%
2022/06/07	0.1	26.20	0	0.00	26.05	0.1	95	0.10%
2022/04/11	0	0.00	1	23.80	23.90	-1	358	-0.28%
2022/03/15	2	22.25	0	0.00	22.25	2	382	0.52%
2022/03/07	4	23.00	0	0.00	23.10	4	374	1.07%
2022/03/04	1	23.85	0	0.00	23.95	1	373	0.27%
2022/03/01	0	0.00	1	24.25	24.30	-1	373	-0.27%
2022/02/08	0	0.00	1	25.50	25.60	-1	349	-0.29%
2022/01/19	0	0.00	1	26.75	26.70	-1	323	-0.31%
2022/01/18	1	27.20	3	27.32	27.10	-2	316	-0.63%
2022/01/12	0	0.00	8	26.33	26.20	-8	270	-2.96%
2022/01/11	8	26.53	0	0.00	26.50	8	265	3.02%
2022/01/06	0	0.00	5	26.30	26.45	-5	233	-2.14%
2022/01/05	52	28.35	50	28.80	26.85	2	220	0.91%
2022/01/04	0	0.00	1	27.10	27.10	-1	117	-0.85%
2021/12/15	2	23.80	0	0.00	23.90	2	54	3.66%
2021/04/29	1	26.45	0	0.00	26.40	1	213	0.47%
2021/04/21	1	26.45	0	0.00	26.40	1	201	0.50%
2021/04/20	1	27.00	0	0.00	27.00	1	195	0.51%
2021/04/15	3	26.23	0	0.00	26.35	3	186	1.61%
2021/03/26	1	25.30	0	0.00	25.30	1	165	0.60%
2021/02/25	7	26.61	6	26.95	26.25	1	247	0.40%
2021/02/24	0	0.00	1	27.50	27.50	-1	231	-0.43%
2021/01/12	0	0.00	4	25.10	24.80	-4	176	-2.27%
2020/12/21	0	0.00	0.7	24.30	24.50	-0.7	161	-0.44%
2020/12/18	2	24.60	0	0.00	24.50	2	159	1.25%
2020/12/10	2	25.85	0	0.00	25.30	2	146	1.36%
2020/12/09	2	26.58	2	27.55	26.30	0	141	0.00%
2020/12/02	2	23.30	0	0.00	23.35	2	76	2.62%
2020/08/31	0	0.00	4	24.50	24.60	-4	192	-2.08%
2020/08/26	0	0.00	12	24.13	24.20	-12	191	-6.26%
2020/08/25	0	0.00	10	24.00	23.95	-10	191	-5.23%
2020/08/18	2	23.85	0	0.00	23.95	2	130	1.53%
2020/08/17	0	0.00	0	23.95	24.00	0	130	-0.01%
2020/08/12	20	23.86	0	0.00	24.00	20	131	15.19%
2020/08/10	0	0.00	10	24.40	24.00	-10	130	-7.66%
2020/08/07	3	24.40	3	24.75	24.40	0	128	0.00%
2020/07/28	5	23.35	0	0.00	22.85	5	112	4.43%
2020/07/22	5	24.80	0	0.00	24.75	5	110	4.54%
2020/07/14	0	0.00	3	24.60	24.60	-3	105	-2.85%
2020/07/10	3	24.10	4	24.20	24.10	-1	103	-0.97%
2020/07/08	0	0.00	3	25.45	25.05	-3	99	-3.02%
2020/07/06	3	23.77	0	0.00	24.05	3	91	3.29%
2020/07/01	0	0.00	5	23.30	23.20	-5	94	-5.31%
2020/06/10	7	23.04	0	0.00	23.00	7	114	6.12%
2020/06/03	5	22.90	0	0.00	22.80	5	119	4.17%
2020/06/01	1	22.50	0	0.00	22.50	1	119	0.84%
2020/03/02	0	0.00	10	24.17	24.25	-10	104	-9.55%
2020/01/30	3	25.40	0	0.00	24.90	3	113	2.65%
2019/11/11	1	27.50	0	0.00	27.60	1	210	0.48%
2019/11/08	0	0.00	1	28.00	28.00	-1	210	-0.48%
2019/11/06	1	26.90	0	0.00	26.85	1	213	0.47%
2019/11/05	1	27.20	0	0.00	27.20	1	217	0.46%
2019/11/04	1	27.40	0	0.00	27.40	1	222	0.45%
2019/10/29	4	27.19	0	0.00	27.10	4	263	1.52%
2019/09/12	0	0.00	1	29.00	29.05	-1	418	-0.24%
2019/07/30	0	0.00	4	29.40	29.35	-4	324	-1.23%
2019/07/22	1	31.05	1	31.15	31.15	0	302	0.00%
2019/07/17	7	31.79	4	31.10	30.80	3	285	1.05%
2019/07/05	0	0.00	1	29.10	29.15	-1	318	-0.31%
2019/05/21	0	0.00	1	26.55	27.00	-1	408	-0.24%
2019/05/15	0	0.00	2	25.60	25.90	-2	401	-0.50%
2019/04/29	1	28.35	0	0.00	28.05	1	381	0.26%
2019/04/23	0	0.00	10	28.50	27.80	-10	364	-2.74%
2019/04/22	10	28.16	0	0.00	27.95	10	362	2.75%
2019/04/18	5	28.50	8	28.96	28.50	-3	354	-0.85%
2019/04/17	9	28.87	6	28.95	28.90	3	344	0.87%
2019/04/16	6	29.96	45	30.54	29.60	-39	326	-11.94%
2019/04/15	1	27.90	1	28.15	28.95	0	275	0.00%
2019/04/12	2	27.55	2	27.75	27.55	0	259	0.00%
2019/04/11	2	28.40	2	28.75	28.45	0	247	0.00%
2019/03/13	1	23.50	0	0.00	23.40	1	97	1.03%
2019/02/22	1	24.80	1	25.00	24.95	0	94	0.00%
2019/01/30	1	23.70	1	23.95	23.90	0	79	0.00%
2019/01/29	0	0.00	1	23.80	23.55	-1	77	-1.30%
2018/10/23	3	20.10	0	0.00	20.15	3	122	2.44%
2018/10/16	4	20.99	0	0.00	21.00	4	128	3.11%
2018/10/05	2	23.60	0	0.00	23.35	2	113	1.76%
2018/08/06	2	26.25	1	26.25	26.15	1	189	0.53%
2018/07/20	1	26.00	0	0.00	26.10	1	192	0.52%
2018/04/10	1	29.05	0	0.00	28.90	1	533	0.19%
2018/03/16	20	31.00	0	0.00	30.65	20	697	2.87%
2018/03/12	14	30.78	0	0.00	30.75	14	695	2.01%
2018/03/06	0	0.00	1	31.50	31.10	-1	708	-0.14%
2018/03/05	1	31.40	0	0.00	31.10	1	729	0.14%
2018/03/02	3	31.83	2	31.95	31.60	1	730	0.14%
2018/02/12	0	0.00	1	31.00	30.85	-1	764	-0.13%
2018/02/09	1	30.80	0	0.00	30.75	1	777	0.13%
2018/01/30	1	32.20	0	0.00	32.15	1	1,087	0.09%
2018/01/26	2	33.05	0	0.00	33.15	2	1,080	0.19%
2018/01/25	0	0.00	9	33.44	33.15	-9	1,082	-0.83%
2018/01/23	0	0.00	5	32.65	32.65	-5	1,055	-0.47%
2018/01/22	5	32.90	4	33.38	32.70	1	1,053	0.09%
2018/01/19	0	0.00	6	32.63	33.35	-6	1,047	-0.57%
2018/01/18	8	32.08	7	32.34	32.00	1	1,006	0.10%
2018/01/17	7	32.02	7	32.20	32.10	0	1,015	0.00%
2018/01/16	0	0.00	3	32.20	32.20	-3	1,022	-0.29%
2018/01/12	1	32.10	2	32.20	32.05	-1	1,057	-0.09%
2018/01/10	6	31.77	0	0.00	31.50	6	1,088	0.55%
2018/01/09	9	32.15	0	0.00	31.70	9	1,086	0.83%
2018/01/08	3	33.10	3	33.50	32.85	0	1,082	0.00%
2018/01/05	1	32.80	0	0.00	32.75	1	1,075	0.09%
2018/01/04	3	32.75	4	33.00	32.95	-1	1,077	-0.09%
2018/01/03	8	33.37	3	33.50	33.05	5	1,068	0.47%
2018/01/02	2	33.40	2	33.73	33.75	0	1,054	0.00%