新漢 (8234)-日盛-屏東券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
3,548張
產業
上櫃電腦及週邊類股▲0.89%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	45.20	0	0.00	44.75	1	1,879	0.05%
2023/04/06	1	45.45	0	0.00	45.45	1	1,878	0.05%
2023/03/28	2	44.30	0	0.00	44.95	2	1,995	0.10%
2023/03/24	1	46.70	10	47.80	45.00	-9	1,949	-0.46%
2023/03/23	10	46.35	1	46.35	46.35	9	1,798	0.50%
2023/03/03	0	0.00	1	41.00	42.15	-1	1,744	-0.06%
2023/03/02	1	41.15	1	41.30	40.80	0	1,704	0.00%
2023/02/13	0	0.00	2	35.55	35.40	-2	1,151	-0.17%
2023/02/08	0	0.00	1	34.90	34.60	-1	1,097	-0.09%
2023/02/06	0	0.00	1	34.75	34.20	-1	1,102	-0.09%
2023/02/03	1	33.40	1	34.20	34.00	0	1,084	0.00%
2023/02/02	1	32.80	0	0.00	32.80	1	1,064	0.09%
2022/12/22	0	0.00	1	36.30	35.80	-1	904	-0.11%
2022/12/21	2	35.68	1	35.10	36.30	1	843	0.12%
2022/12/20	1	34.55	0	0.00	33.00	1	785	0.13%
2022/12/19	0	0.00	1	33.85	34.20	-1	778	-0.13%
2022/12/15	1	35.25	0	0.00	34.65	1	753	0.13%
2022/12/14	0	0.00	5	34.80	35.15	-5	735	-0.68%
2022/12/13	5	34.95	0	0.00	34.95	5	590	0.85%
2022/10/20	0	0.00	1	25.10	25.20	-1	1,275	-0.08%
2022/09/01	0	0.00	10	34.60	34.25	-10	3,151	-0.32%
2022/08/25	0	0.00	1	33.60	33.70	-1	3,080	-0.03%
2022/08/23	10	34.10	0	0.00	34.15	10	3,050	0.33%
2022/08/09	1	32.35	0	0.00	32.50	1	2,833	0.04%
2022/07/28	1	35.10	1	33.80	33.10	0	2,578	0.00%
2022/07/27	0	0.00	1	31.60	33.10	-1	2,381	-0.04%
2022/07/26	0	0.00	1	30.95	30.90	-1	2,312	-0.04%
2022/07/25	0	0.00	2	31.78	31.70	-2	2,283	-0.09%
2022/07/22	0	0.00	1	30.70	30.70	-1	2,247	-0.04%
2022/07/21	2	29.88	0	0.00	31.50	2	2,217	0.09%
2022/07/18	2	31.05	0	0.00	31.15	2	2,114	0.09%
2022/07/08	1	32.15	0	0.00	30.05	1	1,801	0.06%
2022/07/07	1	32.65	0	0.00	32.65	1	1,649	0.06%
2022/07/06	2	31.30	3	31.90	31.65	-1	1,426	-0.07%
2022/07/05	1	31.70	1	31.50	32.45	0	898	0.00%
2022/07/01	1	29.00	1	30.10	27.80	0	522	0.00%
2022/06/10	0	0.00	6	25.78	25.65	-6	99	-6.02%
2022/06/07	6	26.45	0	0.00	26.05	6	95	6.26%
2022/03/16	2	22.33	4	22.50	22.55	-2	382	-0.52%
2022/03/15	2	22.35	0	0.00	22.25	2	382	0.52%
2022/03/14	1	22.35	1	22.55	22.70	0	383	0.00%
2022/03/11	2	22.50	2	22.60	22.60	0	381	0.00%
2022/02/23	0	0.00	2	24.25	24.35	-2	368	-0.54%
2022/02/16	2	24.80	0	0.00	24.80	2	364	0.55%
2022/01/21	0	0.00	1	26.70	26.35	-1	334	-0.30%
2022/01/20	1	27.00	2	27.25	27.30	-1	330	-0.30%
2022/01/19	2	26.65	2	27.20	26.70	0	323	0.00%
2022/01/18	2	27.45	6	27.06	27.10	-4	316	-1.26%
2022/01/14	0	0.00	1	26.10	25.95	-1	276	-0.36%
2022/01/13	5	26.17	0	0.00	26.15	5	272	1.83%
2022/01/12	2	26.15	2	26.55	26.20	0	270	0.00%
2022/01/10	0	0.00	9	26.20	26.00	-9	253	-3.54%
2022/01/07	3	25.57	0	0.00	25.45	3	244	1.23%
2022/01/06	6	26.32	0	0.00	26.45	6	233	2.56%
2022/01/05	0	0.00	3	28.00	26.85	-3	220	-1.36%
2022/01/04	0	0.00	1	27.10	27.10	-1	117	-0.85%
2022/01/03	6	24.75	0	0.00	24.65	6	73	8.13%
2021/11/12	0	0.00	1	23.45	23.65	-1	51	-1.94%
2021/11/10	1	23.30	0	0.00	23.45	1	50	1.98%
2021/10/29	0	0.00	1	23.35	23.30	-1	50	-1.97%
2021/10/28	0	0.00	1	23.30	23.25	-1	51	-1.96%
2021/10/22	0	0.00	1	22.70	22.55	-1	51	-1.94%
2021/10/20	1	22.35	0	0.00	22.45	1	51	1.92%
2021/10/19	0	0.00	1	22.60	22.55	-1	52	-1.92%
2021/10/15	1	22.40	0	0.00	22.45	1	53	1.85%
2021/10/14	0	0.00	1	22.60	22.35	-1	54	-1.83%
2021/10/13	1	22.30	1	22.55	22.30	0	55	0.00%
2021/10/12	0	0.00	1	22.60	22.60	-1	56	-1.77%
2021/10/08	1	22.35	1	22.75	22.40	0	57	0.00%
2021/10/07	1	22.30	2	22.50	22.30	-1	56	-1.75%
2021/10/01	2	22.18	2	22.55	21.90	0	60	0.00%
2021/09/30	1	22.15	1	22.35	22.30	0	60	0.00%
2021/09/29	3	22.28	1	22.55	22.15	2	59	3.34%
2021/09/28	3	22.35	3	22.63	22.50	0	59	0.00%
2021/09/27	3	23.60	0	0.00	23.70	3	58	5.12%
2021/09/22	1	22.50	1	22.70	22.90	0	72	0.00%
2021/09/14	0	0.00	1	22.70	22.85	-1	69	-1.44%
2021/09/13	1	22.50	0	0.00	22.70	1	69	1.43%
2021/09/09	0	0.00	1	22.70	22.75	-1	70	-1.41%
2021/09/08	2	22.08	3	22.87	22.80	-1	70	-1.42%
2021/09/07	1	22.30	0	0.00	21.75	1	69	1.43%
2021/09/06	1	22.55	1	22.95	22.55	0	68	0.00%
2021/09/03	1	22.65	1	22.95	22.70	0	69	0.00%
2021/09/02	1	22.60	0	0.00	22.75	1	69	1.43%
2021/08/31	0	0.00	2	23.03	22.95	-2	70	-2.82%
2021/08/24	0	0.00	0	21.15	21.40	0	73	-0.03%
2021/08/13	1	22.25	0	0.00	22.10	1	79	1.26%
2021/08/09	0	23.15	0	0.00	22.80	0	91	0.02%
2021/07/14	1	23.00	1	23.30	23.00	0	158	0.00%
2021/07/13	1	23.05	1	23.30	23.00	0	165	0.00%
2021/07/08	1	23.05	0	0.00	23.05	1	178	0.56%
2021/06/25	0	0.00	0.5	23.10	23.10	-0.5	182	-0.25%
2021/05/06	1	25.00	0	0.00	24.70	1	220	0.45%
2021/02/25	0	0.00	1	26.90	26.25	-1	247	-0.40%
2020/12/09	5	26.45	0	0.00	26.30	5	141	3.54%
2020/11/18	0	0.00	1	23.30	23.30	-1	84	-1.18%
2020/11/17	1	23.15	0	0.00	23.30	1	94	1.06%
2020/11/16	1	23.10	1	23.30	23.25	0	117	0.00%
2020/11/11	0	0.00	2	23.45	23.45	-2	137	-1.46%
2020/11/10	1	23.10	0	0.00	23.00	1	136	0.73%
2020/11/05	1	23.25	0	0.00	23.20	1	139	0.72%
2020/10/30	0	0.00	1	23.50	23.50	-1	165	-0.60%
2020/10/28	1	23.15	0	0.00	23.10	1	168	0.59%
2020/09/10	0	0.00	1	23.55	23.45	-1	193	-0.52%
2020/09/09	1	23.25	0	0.00	23.25	1	192	0.52%
2020/08/27	0	0.00	1	24.35	24.20	-1	191	-0.52%
2020/08/12	1	23.85	0	0.00	24.00	1	131	0.76%
2020/08/11	0	0.00	1	24.35	24.25	-1	129	-0.77%
2020/08/10	1	24.10	0	0.00	24.00	1	130	0.77%
2020/08/07	0	0.00	1	24.45	24.40	-1	128	-0.78%
2020/08/05	0	0.00	1	23.75	23.75	-1	106	-0.94%
2020/07/27	1	23.45	0	0.00	23.50	1	114	0.87%
2020/07/24	1	24.30	0	0.00	24.25	1	113	0.88%
2020/07/23	0	0.00	2	24.65	24.60	-2	112	-1.77%
2020/07/21	0	0.00	1	24.85	24.70	-1	109	-0.91%
2020/07/20	0	0.00	1	24.65	24.55	-1	108	-0.92%
2020/07/17	2	24.60	1	24.95	24.55	1	107	0.93%
2020/07/16	1	24.75	1	25.00	24.90	0	106	0.00%
2020/07/15	0	0.00	1	24.85	24.80	-1	105	-0.95%
2020/07/10	1	24.50	0	0.00	24.10	1	103	0.97%
2020/07/08	0	0.00	1	24.90	25.05	-1	99	-1.01%
2020/02/21	1	25.00	0	0.00	25.10	1	104	0.95%
2020/02/14	0	0.00	1	25.25	25.20	-1	109	-0.92%
2020/02/13	1	24.90	0	0.00	25.00	1	108	0.92%
2020/01/30	1	25.40	0	0.00	24.90	1	113	0.88%
2019/12/20	1	27.10	0	0.00	27.10	1	129	0.78%
2019/08/01	0	0.00	2	31.00	30.85	-2	348	-0.57%
2019/07/30	1	29.60	0	0.00	29.35	1	324	0.31%
2019/07/17	1	31.70	0	0.00	30.80	1	285	0.35%
2019/07/15	0	0.00	1	29.50	29.60	-1	230	-0.43%
2019/07/09	1	29.25	0	0.00	29.00	1	311	0.32%
2019/05/23	1	26.25	1	26.50	26.65	0	408	0.00%
2019/05/20	0	0.00	1	26.85	26.80	-1	406	-0.25%
2019/05/08	1	27.35	0	0.00	27.30	1	404	0.25%
2019/04/16	0	0.00	4	29.45	29.60	-4	326	-1.22%
2019/04/15	0	0.00	1	28.30	28.95	-1	275	-0.36%
2019/04/12	1	27.65	0	0.00	27.55	1	259	0.38%
2019/04/10	1	28.45	2	28.33	28.50	-1	228	-0.44%
2019/04/09	0	0.00	1	28.30	27.90	-1	195	-0.51%
2019/04/08	1	25.45	2	25.33	26.50	-1	127	-0.79%
2019/04/02	3	24.25	0	0.00	24.10	3	98	3.03%
2019/03/22	0	0.00	1	23.85	23.85	-1	93	-1.07%
2019/03/13	1	23.55	0	0.00	23.40	1	97	1.03%
2019/03/08	1	24.10	0	0.00	24.10	1	96	1.04%
2019/02/15	0	0.00	1	24.35	24.20	-1	89	-1.12%
2019/01/14	0	0.00	1	22.15	22.10	-1	81	-1.23%
2019/01/08	0	0.00	1	22.00	22.00	-1	77	-1.29%
2019/01/04	0	0.00	1	20.80	20.75	-1	76	-1.32%
2018/12/26	1	21.20	0	0.00	21.00	1	93	1.07%
2018/08/16	1	23.65	0	0.00	23.65	1	190	0.53%
2018/06/27	1	27.10	10	27.41	27.10	-9	224	-4.02%
2018/06/13	2	28.63	2	28.88	28.50	0	236	0.00%
2018/06/12	1	28.55	0	0.00	28.50	1	237	0.42%
2018/06/08	11	29.08	2	28.93	28.95	9	237	3.78%
2018/06/06	0	0.00	1	28.15	27.95	-1	214	-0.47%
2018/06/05	1	27.65	1	28.15	27.60	0	215	0.00%
2018/06/04	1	27.95	0	0.00	27.90	1	222	0.45%
2018/06/01	0	0.00	1	28.15	28.10	-1	225	-0.44%
2018/05/30	1	27.55	0	0.00	27.55	1	234	0.43%
2018/05/29	0	0.00	1	28.10	28.05	-1	257	-0.39%
2018/04/26	1	27.95	1	28.25	27.70	0	427	0.00%
2018/04/25	1	27.80	0	0.00	27.85	1	469	0.21%
2018/04/20	1	28.65	0	0.00	28.70	1	478	0.21%
2018/04/10	0	0.00	1	28.90	28.90	-1	533	-0.19%
2018/03/26	1	29.65	0	0.00	29.55	1	706	0.14%
2018/03/02	1	32.05	0	0.00	31.60	1	730	0.14%
2018/01/09	0	0.00	11	31.90	31.70	-11	1,086	-1.01%