新漢 (8234)-大展券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.4
漲跌
▲0.5
漲幅
+0.93%
成交量
6,083張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	54.60	53.90	-1	1,587	-0.06%
2024/04/30	1	53.40	1	52.50	52.50	0	1,515	0.00%
2024/04/26	9	53.94	7	53.09	53.80	2	1,385	0.14%
2024/04/25	0	0.00	1	51.00	49.95	-1	1,203	-0.08%
2024/04/23	0	0.00	2	44.05	43.80	-2	1,114	-0.18%
2024/04/22	0	0.00	2	43.60	43.60	-2	1,111	-0.18%
2024/04/09	1	51.50	1	51.70	51.20	0	1,048	0.00%
2024/04/08	1	53.20	1	53.00	53.60	0	1,022	0.00%
2024/04/03	0	0.00	2	49.20	49.20	-2	953	-0.21%
2024/03/28	2	50.80	0	0.00	50.60	2	934	0.21%
2024/03/25	5	52.10	5	55.30	53.00	0	879	0.00%
2024/03/22	0	0.00	1	51.30	51.10	-1	803	-0.12%
2024/03/21	0	0.00	5	54.92	51.80	-5	774	-0.65%
2024/03/20	6	55.08	2	52.60	53.40	4	685	0.58%
2024/03/11	0	0.00	11	44.48	44.30	-11	328	-3.35%
2024/02/02	0	0.00	16	46.79	47.35	-16	403	-3.96%
2024/02/01	0	0.00	44	46.65	46.50	-44	403	-10.91%
2024/01/30	16	46.42	0	0.00	47.30	16	406	3.94%
2024/01/29	44	45.98	0	0.00	46.45	44	403	10.92%
2024/01/26	0	0.00	5	45.25	45.25	-5	399	-1.25%
2024/01/15	0	0.00	3	46.40	46.30	-3	396	-0.76%
2023/11/21	1	45.80	0	0.00	46.00	1	513	0.19%
2023/11/17	3	45.80	0	0.00	46.20	3	606	0.49%
2023/11/16	1	45.35	0	0.00	45.25	1	610	0.16%
2023/11/15	0	0.00	3	45.63	45.70	-3	610	-0.49%
2023/11/14	2	42.90	0	0.00	43.65	2	592	0.34%
2023/10/27	0	0.00	10	41.35	41.35	-10	899	-1.11%
2023/10/18	2	42.05	0	0.00	42.00	2	1,868	0.11%
2023/10/17	0	0.00	5	42.70	42.70	-5	1,904	-0.26%
2023/10/11	3	44.78	0	0.00	44.30	3	2,264	0.13%
2023/10/02	0	0.00	1	48.50	48.45	-1	2,409	-0.04%
2023/09/25	1	47.85	0	0.00	47.05	1	2,608	0.04%
2023/09/22	0	0.00	1	50.70	50.70	-1	2,642	-0.04%
2023/09/21	3	49.80	0	0.00	50.00	3	2,642	0.11%
2023/09/20	0	0.00	10	51.32	50.50	-10	2,657	-0.38%
2023/09/19	2	49.85	0	0.00	49.45	2	2,685	0.07%
2023/09/13	0	0.00	5	49.60	49.45	-5	2,940	-0.17%
2023/09/11	0	0.00	15	49.17	49.15	-15	3,104	-0.48%
2023/09/07	0	0.00	1	51.60	50.80	-1	3,232	-0.03%
2023/09/05	4	50.90	0	0.00	51.50	4	3,491	0.11%
2023/08/29	0	0.00	2	49.85	50.20	-2	3,811	-0.05%
2023/08/28	2	50.55	0	0.00	49.75	2	3,831	0.05%
2023/08/25	1	51.70	0	0.00	51.10	1	3,825	0.03%
2023/08/24	12	54.23	5	54.60	53.00	7	3,825	0.18%
2023/08/23	1	51.50	0	0.00	52.40	1	3,757	0.03%
2023/08/22	4	49.69	0	0.00	49.65	4	3,758	0.11%
2023/08/18	0	0.00	1	49.30	49.40	-1	3,747	-0.03%
2023/08/10	0	0.00	2	53.70	53.20	-2	3,686	-0.05%
2023/08/08	0	0.00	1	58.70	56.20	-1	3,690	-0.03%
2023/08/07	6	60.55	5	60.40	60.00	1	3,650	0.03%
2023/08/02	0	0.00	3	61.00	59.90	-3	3,647	-0.08%
2023/08/01	0	0.00	2	62.30	62.30	-2	3,602	-0.06%
2023/07/31	10	65.37	4	66.90	63.70	6	3,564	0.17%
2023/07/28	10	66.80	0	0.00	67.10	10	3,454	0.29%
2023/07/27	12	70.52	13	68.92	68.80	-1	3,378	-0.03%
2023/07/26	19	67.30	30	65.93	67.00	-11	3,087	-0.36%
2023/07/25	10	67.84	4	67.55	67.90	6	2,856	0.21%
2023/07/24	11	60.06	10	61.24	61.80	1	2,719	0.04%
2023/07/21	10	56.82	0	0.00	56.80	10	2,623	0.38%
2023/07/20	1	56.60	2	56.80	57.00	-1	2,617	-0.04%
2023/07/19	21	59.29	1	59.30	58.00	20	2,584	0.77%
2023/07/18	8	59.54	30	61.48	61.20	-22	2,493	-0.88%
2023/07/17	5	57.38	68	56.65	57.70	-63	2,330	-2.70%
2023/07/14	0	0.00	6	55.73	55.80	-6	2,286	-0.26%
2023/07/13	0	0.00	10	53.90	53.90	-10	2,276	-0.44%
2023/07/12	0	0.00	6	52.13	52.40	-6	2,257	-0.27%
2023/07/11	0	0.00	6	51.87	52.10	-6	2,251	-0.27%
2023/07/10	18	52.05	85	52.18	52.60	-67	2,242	-2.99%
2023/07/07	2	53.60	0	0.00	54.00	2	2,211	0.09%
2023/07/06	83	56.99	4	56.25	56.20	79	2,214	3.57%
2023/07/05	15	54.77	2	55.90	55.80	13	2,123	0.61%
2023/07/04	23	55.05	0	0.00	55.00	23	2,116	1.09%
2023/07/03	0	0.00	10	55.60	55.80	-10	2,091	-0.48%
2023/06/30	24	55.31	0	0.00	55.30	24	2,050	1.17%
2023/06/29	1	53.80	4	54.30	54.30	-3	2,016	-0.15%
2023/06/28	13	54.05	0	0.00	53.90	13	2,027	0.64%
2023/06/27	1	55.70	0	0.00	53.80	1	2,062	0.05%
2023/06/26	2	56.35	0	0.00	55.80	2	2,055	0.10%
2023/06/21	23	56.92	3	56.70	57.50	20	2,205	0.91%
2023/06/20	6	58.42	2	57.40	58.00	4	2,258	0.18%
2023/06/19	1	53.90	3	54.87	55.00	-2	2,156	-0.09%
2023/06/16	3	54.03	26	54.30	53.30	-23	2,113	-1.09%
2023/06/15	3	51.12	0	0.00	51.90	3	2,023	0.15%
2023/06/14	12	52.82	0	0.00	53.00	12	1,967	0.61%
2023/06/12	21	51.76	2	52.10	51.60	19	1,857	1.02%
2023/06/09	2	51.50	25	52.58	52.60	-23	1,755	-1.31%
2023/06/08	1	48.30	0	0.00	47.85	1	1,607	0.06%
2023/06/07	22	48.44	9	47.67	47.60	13	1,543	0.84%
2023/06/06	4	47.13	0	0.00	47.95	4	1,491	0.27%
2023/06/05	0	0.00	1	48.20	48.20	-1	1,451	-0.07%
2023/06/02	0	0.00	5	45.10	45.10	-5	1,396	-0.36%
2023/06/01	0	0.00	1	43.65	44.05	-1	1,396	-0.07%
2023/05/30	3	42.57	0	0.00	42.75	3	1,438	0.21%
2023/05/29	0	0.00	2	42.10	42.20	-2	1,430	-0.14%
2023/05/19	2	40.50	0	0.00	40.55	2	1,694	0.12%
2023/05/15	1	40.00	0	0.00	39.60	1	1,912	0.05%
2023/05/12	1	37.90	1	39.15	38.85	0	1,908	0.00%
2023/04/26	5	38.25	0	0.00	38.55	5	1,933	0.26%
2023/04/21	5	40.30	0	0.00	40.05	5	1,928	0.26%
2023/04/20	2	41.35	3	41.95	41.30	-1	1,921	-0.05%
2023/04/18	5	43.98	0	0.00	43.85	5	1,916	0.26%
2023/04/13	0	0.00	1	41.90	42.00	-1	1,930	-0.05%
2023/04/12	5	42.30	0	0.00	42.20	5	1,924	0.26%
2023/04/11	2	43.03	3	43.07	41.95	-1	1,908	-0.05%
2023/04/07	0	0.00	10	45.02	44.75	-10	1,879	-0.53%
2023/04/06	0	0.00	1	44.90	45.45	-1	1,878	-0.05%
2023/03/31	1	45.20	0	0.00	45.20	1	1,887	0.05%
2023/03/30	10	44.60	1	44.45	44.65	9	1,945	0.46%
2023/03/29	3	44.20	1	44.40	44.20	2	2,002	0.10%
2023/03/28	3	45.37	9	44.51	44.95	-6	1,995	-0.30%
2023/03/27	1	44.95	0	0.00	44.55	1	1,955	0.05%
2023/03/24	2	47.35	10	45.86	45.00	-8	1,949	-0.41%
2023/03/23	0	0.00	23	45.40	46.35	-23	1,798	-1.28%
2023/03/21	7	41.59	15	42.23	41.75	-8	1,929	-0.41%
2023/03/15	0	0.00	2	40.90	41.05	-2	1,893	-0.11%
2023/03/14	2	40.00	0	0.00	39.95	2	1,889	0.11%
2023/03/10	5	40.40	0	0.00	40.30	5	1,873	0.27%
2023/03/09	5	42.80	2	41.80	41.00	3	1,859	0.16%
2023/03/08	17	43.31	0	0.00	43.15	17	1,820	0.93%
2023/03/07	2	42.60	8	42.53	42.30	-6	1,799	-0.33%
2023/03/06	10	42.13	5	42.45	42.15	5	1,770	0.28%
2023/03/03	5	41.10	5	42.50	42.15	0	1,744	0.00%
2023/03/02	5	41.05	6	41.58	40.80	-1	1,704	-0.06%
2023/03/01	10	40.53	1	40.15	40.10	9	1,672	0.54%
2023/02/24	10	41.15	10	40.80	40.40	0	1,655	0.00%
2023/02/23	17	41.99	0	0.00	41.70	17	1,618	1.05%
2023/02/22	0	0.00	10	38.50	39.30	-10	1,500	-0.67%
2023/02/21	2	38.70	1	39.00	39.00	1	1,479	0.07%
2023/02/20	1	37.85	0	0.00	37.85	1	1,431	0.07%
2023/02/17	10	38.50	0	0.00	38.60	10	1,394	0.72%
2023/02/16	2	38.70	0	0.00	39.00	2	1,379	0.14%
2023/02/15	2	37.70	30	37.34	38.85	-28	1,239	-2.26%
2023/02/13	0	0.00	3	35.30	35.40	-3	1,151	-0.26%
2023/02/10	21	34.77	10	33.80	33.70	11	1,131	0.97%
2023/02/09	0	0.00	16	35.67	35.55	-16	1,113	-1.44%
2023/02/08	0	0.00	1	35.05	34.60	-1	1,097	-0.09%
2023/02/06	10	34.30	30	34.48	34.20	-20	1,102	-1.81%
2023/02/03	11	33.88	2	33.43	34.00	9	1,084	0.83%
2023/02/02	10	32.78	1	32.25	32.80	9	1,064	0.85%
2023/02/01	5	32.75	0	0.00	32.25	5	1,048	0.48%
2023/01/30	2	32.13	0	0.00	32.25	2	1,037	0.19%
2023/01/12	10	32.60	0	0.00	32.60	10	1,015	0.98%
2023/01/10	5	33.15	0	0.00	32.95	5	1,009	0.50%
2023/01/09	1	32.60	0	0.00	33.20	1	1,001	0.10%
2023/01/06	1	33.80	15	33.80	33.90	-14	984	-1.42%
2023/01/05	0	0.00	10	34.10	33.90	-10	990	-1.01%
2023/01/04	10	34.70	1	34.75	34.85	9	981	0.92%
2022/12/28	4	33.08	0	0.00	32.75	4	957	0.42%
2022/12/27	19	35.24	19	34.91	34.30	0	933	0.00%
2022/12/26	4	35.13	12	35.29	34.60	-8	923	-0.87%
2022/12/23	10	35.20	2	35.25	35.15	8	911	0.88%
2022/12/22	10	35.60	6	36.67	35.80	4	904	0.44%
2022/12/21	16	35.04	21	36.20	36.30	-5	843	-0.59%
2022/12/19	1	34.05	1	34.55	34.20	0	778	0.00%
2022/12/13	0	0.00	7	34.94	34.95	-7	590	-1.19%
2022/12/12	0	0.00	2	31.85	31.80	-2	477	-0.42%
2022/12/08	6	31.28	0	0.00	31.50	6	481	1.25%
2022/12/07	5	30.70	0	0.00	31.00	5	484	1.03%
2022/11/23	5	30.55	0	0.00	30.80	5	612	0.82%
2022/11/21	10	30.60	0	0.00	30.45	10	647	1.54%
2022/11/15	1	29.25	1	29.75	29.65	0	690	0.00%
2022/11/14	1	28.70	2	29.15	28.90	-1	699	-0.14%
2022/11/08	1	28.25	0	0.00	28.00	1	764	0.13%
2022/11/03	1	28.00	1	28.30	28.35	0	805	0.00%
2022/10/27	0	0.00	1	26.20	26.20	-1	907	-0.11%
2022/10/24	1	25.50	0	0.00	25.65	1	1,016	0.10%
2022/10/13	1	26.40	0	0.00	25.10	1	1,425	0.07%
2022/09/07	2	31.65	0	0.00	30.70	2	3,238	0.06%
2022/09/05	0	0.00	0	34.25	34.40	0	3,182	0.00%
2022/08/30	12	34.86	0	0.00	35.00	12	3,131	0.38%
2022/08/26	0	0.00	5	33.80	33.80	-5	3,080	-0.16%
2022/08/19	0	0.00	21	33.64	33.60	-21	3,003	-0.70%
2022/08/16	5	33.45	0	0.00	32.85	5	2,946	0.17%
2022/08/15	21	32.91	1	32.55	33.20	20	2,920	0.68%
2022/08/10	0	0.00	3	32.10	32.30	-3	2,850	-0.11%
2022/08/09	0	0.00	11	32.49	32.50	-11	2,833	-0.39%
2022/08/08	3	31.70	0	0.00	31.85	3	2,810	0.11%
2022/08/05	0	0.00	1	30.20	31.40	-1	2,785	-0.04%
2022/08/04	2	29.55	1.1	29.97	29.85	0.9	2,756	0.03%
2022/08/03	1	31.40	0.2	30.90	30.90	0.8	2,720	0.03%
2022/08/02	10.3	31.50	0	0.00	31.50	10.3	2,691	0.38%
2022/07/29	2	32.15	2	32.48	32.75	0	2,637	0.00%
2022/07/28	5	33.80	0	0.00	33.10	5	2,578	0.19%
2022/07/20	0	0.00	0.2	30.95	30.35	-0.2	2,176	-0.01%
2022/07/19	0.2	31.40	0	0.00	31.15	0.2	2,142	0.01%
2022/07/15	1	30.70	3	30.33	30.50	-2	2,052	-0.10%
2022/07/14	2	29.75	0	0.00	30.20	2	2,008	0.10%
2022/07/11	30	30.48	30	30.66	30.95	0	1,865	0.00%
2022/07/08	3	31.42	4	31.04	30.05	-1	1,801	-0.06%
2022/07/07	0	0.00	3	32.10	32.65	-3	1,649	-0.18%
2022/07/06	9	33.71	11	33.37	31.65	-2	1,426	-0.14%
2022/07/05	9	31.32	12	31.77	32.45	-3	898	-0.33%
2022/07/04	6	28.33	3	28.68	29.50	3	602	0.50%
2022/07/01	3	29.47	3	28.80	27.80	0	522	0.00%
2022/06/30	0	0.00	11	29.24	29.50	-11	217	-5.05%
2022/04/21	0	0.00	4	23.90	23.90	-4	163	-2.45%
2022/04/20	0	0.00	6	23.86	24.05	-6	164	-3.65%
2022/01/14	5	26.00	0	0.00	25.95	5	276	1.81%
2022/01/10	5	26.15	0	0.00	26.00	5	253	1.97%
2022/01/07	8	25.25	0	0.00	25.45	8	244	3.27%
2021/09/22	0	0.00	1	23.00	22.90	-1	72	-1.38%
2021/08/02	10	22.80	0	0.00	22.75	10	113	8.82%
2021/07/30	3	22.75	0	0.00	23.00	3	115	2.59%
2021/07/01	2	22.85	0	0.00	23.45	2	196	1.02%
2021/06/11	2	23.30	0	0.00	23.40	2	189	1.06%
2021/06/04	0	0.00	1	23.55	23.60	-1	191	-0.52%
2021/02/25	10	26.35	0	0.00	26.25	10	247	4.04%
2021/02/24	1	26.25	0	0.00	27.50	1	231	0.43%
2020/12/07	1	23.60	0	0.00	23.85	1	74	1.33%
2020/12/01	0	0.00	0.1	22.60	23.40	-0.1	76	-0.08%
2020/11/30	2	23.35	0	0.00	23.35	2	74	2.68%
2020/11/26	1	23.30	0	0.00	23.35	1	73	1.36%
2020/11/16	0	0.00	4	23.25	23.25	-4	117	-3.40%
2020/06/02	2	22.60	0	0.00	22.60	2	119	1.67%
2020/05/14	2	22.10	0	0.00	22.00	2	116	1.72%
2020/05/13	2	22.20	0	0.00	22.20	2	115	1.73%
2020/04/17	0	0.00	35	21.50	21.45	-35	124	-28.08%
2020/01/17	5	27.06	0	0.00	27.05	5	109	4.55%
2019/12/03	1	27.50	1	27.50	27.45	0	160	0.00%
2019/11/11	0	0.00	2	27.45	27.60	-2	210	-0.95%
2019/11/08	2	28.20	0	0.00	28.00	2	210	0.95%
2019/10/08	0	0.00	2	27.35	27.35	-2	397	-0.50%
2019/09/26	2	28.80	6	28.90	28.75	-4	429	-0.93%
2019/09/24	2	28.85	0	0.00	28.95	2	430	0.46%
2019/09/23	4	29.24	0	0.00	28.80	4	429	0.93%
2019/09/04	2	30.73	0	0.00	30.80	2	407	0.49%
2019/08/26	0	0.00	4	29.80	29.60	-4	384	-1.04%
2019/08/16	2	29.45	0	0.00	29.40	2	369	0.54%
2019/08/14	1	29.45	0	0.00	29.30	1	367	0.27%
2019/08/12	2	29.85	0	0.00	29.60	2	369	0.54%
2019/08/02	0	0.00	2	30.10	29.90	-2	353	-0.57%
2019/07/31	2	30.15	0	0.00	30.35	2	332	0.60%
2019/05/28	0	0.00	1	26.90	27.00	-1	409	-0.24%
2019/05/27	1	27.25	0	0.00	26.90	1	409	0.24%
2019/05/15	4	25.90	4	25.90	25.90	0	401	0.00%
2019/05/03	3	28.95	4	28.59	28.70	-1	396	-0.25%
2019/04/29	0	0.00	1	28.85	28.05	-1	381	-0.26%
2019/04/18	1	27.65	0	0.00	28.50	1	354	0.28%
2019/04/15	0	0.00	1	28.45	28.95	-1	275	-0.36%
2019/04/11	0	0.00	1	28.50	28.45	-1	247	-0.40%
2019/04/09	3	28.03	3	27.90	27.90	0	195	0.00%
2019/03/08	0	24.00	0	0.00	24.10	0	96	0.00%
2018/09/21	1	24.30	0	0.00	24.70	1	119	0.84%
2018/08/29	0	0.00	1	23.60	23.75	-1	176	-0.57%
2018/08/27	1	23.30	0	0.00	23.30	1	177	0.56%
2018/08/10	0	0.00	4	25.30	25.20	-4	188	-2.12%
2018/06/19	0	0.00	1	28.55	28.35	-1	243	-0.41%
2018/06/11	21	28.84	1	28.70	28.75	20	236	8.44%
2018/06/08	0	0.00	5	29.20	28.95	-5	237	-2.10%
2018/06/04	1	27.95	0	0.00	27.90	1	222	0.45%
2018/06/01	0	0.00	4	27.80	28.10	-4	225	-1.78%
2018/05/15	1	26.80	0	0.00	26.70	1	276	0.36%
2018/04/30	2	27.45	0	0.00	27.50	2	403	0.50%
2018/04/17	4	29.50	0	0.00	29.10	4	484	0.83%
2018/03/31	5	29.00	0	0.00	29.05	5	688	0.73%
2018/03/23	0	0.00	1	29.85	29.85	-1	704	-0.14%
2018/03/21	1	30.75	0	0.00	30.55	1	696	0.14%
2018/03/20	1	30.45	0	0.00	30.45	1	695	0.14%
2018/03/14	0	0.00	1	30.55	30.45	-1	699	-0.14%
2018/03/13	2	30.65	0	0.00	30.65	2	699	0.29%
2018/03/12	2	30.75	0	0.00	30.75	2	695	0.29%
2018/03/09	1	30.85	0	0.00	30.70	1	705	0.14%
2018/03/07	2	30.80	0	0.00	30.85	2	703	0.28%
2018/03/06	2	31.30	0	0.00	31.10	2	708	0.28%
2018/02/06	10	31.00	0	0.00	30.80	10	838	1.19%
2018/02/05	0	0.00	1	32.35	32.80	-1	901	-0.11%
2018/01/30	1	32.15	0	0.00	32.15	1	1,087	0.09%
2018/01/26	0	0.00	24	33.02	33.15	-24	1,080	-2.22%
2018/01/22	0	0.00	1	32.90	32.70	-1	1,053	-0.09%
2018/01/19	1	32.40	1	32.90	33.35	0	1,047	0.00%
2018/01/11	12	31.58	0	0.00	31.65	12	1,086	1.10%
2018/01/10	12	31.80	0	0.00	31.50	12	1,088	1.10%
2018/01/09	0	0.00	15	32.41	31.70	-15	1,086	-1.38%
2018/01/08	15	33.50	2	33.30	32.85	13	1,082	1.20%
2018/01/04	0	32.90	0	0.00	32.95	0	1,077	0.00%
2018/01/02	3	34.10	0	0.00	33.75	3	1,054	0.28%