新漢 (8234)-統一-台南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
1,025張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	51.10	1	52.00	50.50	0	2,809	0.00%
2024/05/14	0	0.00	1	51.40	51.00	-1	2,701	-0.04%
2024/05/13	1	50.70	0	0.00	50.40	1	2,644	0.04%
2024/05/08	5	60.74	5	56.74	55.80	0	2,394	0.00%
2024/05/07	1	56.20	2	57.45	57.70	-1	1,970	-0.05%
2024/05/02	1	53.10	8	53.43	53.90	-7	1,587	-0.44%
2024/04/30	0	0.00	1	53.90	52.50	-1	1,515	-0.07%
2024/04/29	1	52.60	1	54.70	52.40	0	1,461	0.00%
2024/04/26	1	53.60	1	54.80	53.80	0	1,385	0.00%
2024/04/25	0	0.00	1	49.86	49.95	-1	1,203	-0.08%
2024/04/24	0	0.00	0	46.55	48.05	0	1,127	0.00%
2024/04/18	0	47.76	0	0.00	47.00	0	1,092	0.00%
2024/04/12	0	0.00	9	52.10	51.40	-9	1,066	-0.84%
2024/04/11	0	0.00	0	51.00	50.70	0	1,056	0.00%
2024/04/10	0	51.60	0	51.90	51.10	0	1,053	0.00%
2024/04/09	0	0.00	0	51.30	51.20	0	1,048	0.00%
2024/04/08	0	0.00	8	53.00	53.60	-8	1,022	-0.78%
2024/03/29	0	49.65	0	0.00	49.40	0	947	0.00%
2024/03/26	0	0.00	2	51.70	50.60	-2	909	-0.22%
2024/03/25	2	53.60	0	0.00	53.00	2	879	0.23%
2024/03/21	4	52.23	5	52.52	51.80	-1	774	-0.13%
2024/03/20	1	52.60	0	54.80	53.40	1	685	0.15%
2024/03/19	24	50.61	0	51.90	50.50	24	433	5.53%
2024/03/18	0	0.00	0	47.20	47.20	0	320	0.00%
2024/03/13	0	44.25	0	0.00	44.10	0	323	0.00%
2024/03/07	0	47.20	0	0.00	46.50	0	320	0.00%
2024/03/05	1	48.65	0	0.00	48.65	1	322	0.31%
2024/02/16	0	0.00	0	47.10	47.30	0	388	0.00%
2024/02/15	0	46.40	0	0.00	46.10	0	400	0.00%
2024/02/02	0	0.00	0	47.10	47.35	0	403	0.00%
2024/01/31	0	0.00	0	46.80	46.90	0	406	0.00%
2024/01/30	0	0.00	0	47.30	47.30	0	406	0.00%
2024/01/10	0	46.24	0	0.00	45.80	0	404	0.00%
2024/01/09	0	46.60	0	0.00	46.30	0	404	0.00%
2023/12/28	0	0.00	0	48.00	47.80	0	410	0.00%
2023/12/15	0	47.40	0	0.00	47.10	0	459	0.00%
2023/12/06	0	0.00	0	48.50	48.40	0	474	0.00%
2023/12/01	0	0.00	2	48.40	48.40	-2	484	-0.41%
2023/11/30	0	0.00	2	48.20	48.30	-2	487	-0.41%
2023/11/22	0	0.00	0	47.40	47.55	0	505	0.00%
2023/11/16	2	45.40	0	0.00	45.25	2	610	0.33%
2023/11/15	2	46.00	0	46.40	45.70	2	610	0.33%
2023/11/13	0	0.00	0	42.55	42.75	0	608	0.00%
2023/11/09	0	40.73	0	0.00	40.20	0	618	0.00%
2023/11/07	0	0.00	0	42.61	42.75	0	654	0.00%
2023/11/03	0	0.00	0	42.00	42.00	0	694	0.00%
2023/11/02	0	0.00	0	41.35	41.35	0	753	0.00%
2023/11/01	0	40.50	0	0.00	40.40	0	778	0.00%
2023/10/25	0	0.00	0	42.40	42.75	0	1,089	0.00%
2023/10/18	0	42.10	0	0.00	42.00	0	1,868	0.00%
2023/10/17	0	0.00	0	43.70	42.70	0	1,904	0.00%
2023/10/16	0	43.65	0	0.00	43.15	0	2,009	0.00%
2023/10/06	0	0.00	0	47.60	47.15	0	2,283	0.00%
2023/09/25	0	47.55	0	0.00	47.05	0	2,608	0.00%
2023/09/22	0	0.00	0	50.80	50.70	0	2,642	0.00%
2023/09/19	0	49.68	0	0.00	49.45	0	2,685	0.00%
2023/09/15	0	50.00	0	0.00	49.85	0	2,782	0.00%
2023/09/14	0	0.00	0	50.40	50.20	0	2,889	0.00%
2023/09/12	0	49.55	0	50.20	49.50	0	3,037	0.00%
2023/09/11	0	49.45	0	0.00	49.15	0	3,104	0.00%
2023/09/01	0	0.00	0	51.40	50.90	0	3,656	0.00%
2023/08/30	0	0.00	0	50.50	50.20	0	3,789	0.00%
2023/08/25	2	51.70	0	0.00	51.10	2	3,825	0.05%
2023/08/24	3	53.20	3	55.20	53.00	0	3,825	0.00%
2023/08/23	0	0.00	0	51.90	52.40	0	3,757	0.00%
2023/08/22	0	50.30	0	0.00	49.65	0	3,758	0.00%
2023/08/21	0	0.00	0	51.20	50.70	0	3,753	0.00%
2023/08/16	0	49.50	0	0.00	49.50	0	3,707	0.00%
2023/08/10	0	0.00	1	54.10	53.20	-1	3,686	-0.03%
2023/08/01	0	63.00	0	0.00	62.30	0	3,602	0.00%
2023/07/31	1	64.64	0	67.60	63.70	1	3,564	0.03%
2023/07/28	1	67.20	1	66.60	67.10	0	3,454	0.00%
2023/07/27	6	69.95	5	70.14	68.80	1	3,378	0.03%
2023/07/26	1	66.90	0	0.00	67.00	1	3,087	0.03%
2023/07/25	1	66.00	1	66.61	67.90	0	2,856	0.00%
2023/07/24	2	59.80	2	60.70	61.80	0	2,719	0.00%
2023/07/20	0	56.40	0	0.00	57.00	0	2,617	0.00%
2023/07/19	0	58.65	0	0.00	58.00	0	2,584	0.00%
2023/07/17	0	0.00	15	56.47	57.70	-15	2,330	-0.64%
2023/07/14	0	0.00	1	55.00	55.80	-1	2,286	-0.04%
2023/07/13	0	0.00	2	53.01	53.90	-2	2,276	-0.09%
2023/07/11	1	52.20	0	0.00	52.10	1	2,251	0.04%
2023/07/10	0	52.70	3	53.10	52.60	-3	2,242	-0.13%
2023/07/07	0	54.00	0	0.00	54.00	0	2,211	0.00%
2023/07/06	14	56.37	4	56.48	56.20	10	2,214	0.45%
2023/07/05	0	0.00	0	55.60	55.80	0	2,123	0.00%
2023/06/30	1	55.30	3	55.60	55.30	-2	2,050	-0.10%
2023/06/29	0	54.00	0	0.00	54.30	0	2,016	0.00%
2023/06/28	2	54.40	0	0.00	53.90	2	2,027	0.10%
2023/06/20	0	0.00	2	58.60	58.00	-2	2,258	-0.09%
2023/06/19	2	54.20	2	55.00	55.00	0	2,156	0.00%
2023/06/16	2	54.80	2	56.80	53.30	0	2,113	0.00%
2023/06/14	3	53.17	1	53.00	53.00	2	1,967	0.10%
2023/06/09	1	51.70	1	51.30	52.60	0	1,755	0.00%
2023/06/08	1	49.25	2	48.23	47.85	-1	1,607	-0.06%
2023/06/07	2	48.18	1	47.80	47.60	1	1,543	0.06%
2023/06/06	4	46.99	5	47.41	47.95	-1	1,491	-0.07%
2023/06/05	8	46.94	6	47.57	48.20	2	1,451	0.14%
2023/06/01	0	0.00	3	43.37	44.05	-3	1,396	-0.21%
2023/05/31	3	42.95	4	43.10	42.90	-1	1,415	-0.07%
2023/05/30	5	42.70	2	42.73	42.75	3	1,438	0.21%
2023/05/29	1	42.20	0	0.00	42.20	1	1,430	0.07%
2023/05/22	0	0.00	0	41.00	41.10	0	1,674	0.00%
2023/05/17	0	0.00	0	40.30	40.25	0	1,898	0.00%
2023/05/12	0	0.00	0	39.00	38.85	0	1,908	0.00%
2023/05/11	0	0.00	0	37.68	37.60	0	1,916	0.00%
2023/05/09	0	36.15	0	0.00	35.40	0	1,915	0.00%
2023/05/05	0	0.00	10	38.75	38.75	-10	1,904	-0.52%
2023/05/04	0	0.00	5	38.50	38.50	-5	1,919	-0.26%
2023/04/27	0	0.00	0	38.80	38.50	0	1,933	0.00%
2023/04/25	0	38.70	0	0.00	38.60	0	1,937	0.00%
2023/04/21	0	40.88	0	40.35	40.05	0	1,928	0.00%
2023/04/19	0	43.65	0	0.00	43.10	0	1,920	0.00%
2023/04/18	0	0.00	0	44.00	43.85	0	1,916	0.00%
2023/04/17	0	0.00	4	42.45	43.05	-4	1,912	-0.21%
2023/04/13	0	42.00	0	42.50	42.00	0	1,930	0.00%
2023/04/11	0	0.00	2	43.85	41.95	-2	1,908	-0.10%
2023/04/07	0	0.00	1	45.00	44.75	-1	1,879	-0.05%
2023/04/06	0	0.00	0	45.10	45.45	0	1,878	0.00%
2023/03/31	2	45.03	0	0.00	45.20	2	1,887	0.11%
2023/03/29	0	44.15	1	44.55	44.20	-1	2,002	-0.05%
2023/03/27	0	44.40	0	0.00	44.55	0	1,955	0.00%
2023/03/24	1	46.75	0	0.00	45.00	1	1,949	0.05%
2023/03/23	0	0.00	5	46.30	46.35	-5	1,798	-0.28%
2023/03/22	2	42.25	0	0.00	42.15	2	1,817	0.11%
2023/03/21	0	0.00	1	41.85	41.75	-1	1,929	-0.05%
2023/03/20	0	0.00	0	41.40	41.45	0	1,924	0.00%
2023/03/16	2	40.52	0	0.00	39.50	2	1,908	0.11%
2023/03/15	0	0.00	1	41.14	41.05	-1	1,893	-0.05%
2023/03/14	1	40.39	0	0.00	39.95	1	1,889	0.05%
2023/03/10	1	40.95	0	0.00	40.30	1	1,873	0.05%
2023/03/09	1	41.65	1	41.35	41.00	0	1,859	0.00%
2023/03/06	4	42.70	2	42.05	42.15	2	1,770	0.11%
2023/03/03	0	0.00	0	42.20	42.15	0	1,744	0.00%
2023/03/02	0	0.00	4	40.70	40.80	-4	1,704	-0.24%
2023/03/01	0	40.30	4	40.95	40.10	-4	1,672	-0.24%
2023/02/24	8	40.48	0	0.00	40.40	8	1,655	0.48%
2023/02/23	13	41.24	13	41.67	41.70	0	1,618	0.00%
2023/02/22	0	38.50	0	39.10	39.30	0	1,500	0.00%
2023/02/21	0	0.00	0	39.18	39.00	0	1,479	0.00%
2023/02/20	4	38.54	0	0.00	37.85	4	1,431	0.28%
2023/02/17	3	38.55	3	38.80	38.60	0	1,394	0.00%
2023/02/16	0	38.25	0	0.00	39.00	0	1,379	0.00%
2023/02/15	0	0.00	1	35.31	38.85	-1	1,239	-0.08%
2023/02/14	1	35.60	0	0.00	35.35	1	1,156	0.09%
2023/02/10	0	34.20	0	35.05	33.70	0	1,131	0.00%
2023/02/09	0	0.00	0	35.92	35.55	0	1,113	0.00%
2023/02/08	0	0.00	0	35.00	34.60	0	1,097	0.00%
2023/02/07	0	0.00	0.1	34.43	34.80	-0.1	1,109	-0.01%
2023/02/06	0	0.00	0	34.35	34.20	0	1,102	0.00%
2023/01/30	0	31.85	0	0.00	32.25	0	1,037	0.00%
2023/01/17	0	31.65	0	0.00	31.85	0	1,029	0.00%
2023/01/13	0.1	31.73	0	0.00	31.20	0.1	1,024	0.01%
2023/01/12	0	0.00	0	32.95	32.60	0	1,015	0.00%
2023/01/11	0	0.00	0.1	32.98	32.75	-0.1	1,011	0.00%
2023/01/10	0	0.00	5	32.90	32.95	-5	1,009	-0.50%
2023/01/06	5	33.90	5	33.80	33.90	0	984	0.00%
2023/01/04	5	34.85	5.2	34.12	34.85	-0.2	981	-0.02%
2022/12/30	5	32.75	5	33.30	32.75	0	962	0.00%
2022/12/26	0	34.90	0	35.25	34.60	0	923	0.00%
2022/12/23	1	35.40	0	0.00	35.15	1	911	0.11%
2022/12/21	4	36.24	0	36.26	36.30	4	843	0.47%
2022/12/16	0	34.17	0	0.00	33.65	0	771	0.00%
2022/12/15	0	34.80	0	0.00	34.65	0	753	0.00%
2022/12/14	7	34.88	7	35.08	35.15	0	735	0.00%
2022/12/13	1	34.40	1.3	34.95	34.95	-0.3	590	-0.06%
2022/12/12	0	0.00	4	31.80	31.80	-4	477	-0.84%
2022/12/08	0	0.00	0.1	31.08	31.50	-0.1	481	-0.01%
2022/12/07	1	30.45	0	0.00	31.00	1	484	0.21%
2022/12/06	2	31.60	2	32.20	31.05	0	486	0.00%
2022/11/18	3	30.53	0	0.00	30.30	3	655	0.46%
2022/10/24	0	0.00	0	25.60	25.65	0	1,016	0.00%
2022/10/21	0	25.20	0	0.00	25.10	0	1,210	0.00%
2022/10/19	0	26.10	0	0.00	26.05	0	1,300	0.00%
2022/10/14	0	26.00	0	0.00	25.90	0	1,395	0.00%
2022/10/13	0	25.00	0	0.00	25.10	0	1,425	0.00%
2022/10/12	0	0.00	0	26.60	26.70	0	1,437	0.00%
2022/10/11	0	26.00	0	0.00	26.25	0	1,493	0.00%
2022/09/30	0	0.00	0	27.55	27.85	0	1,863	0.00%
2022/09/29	0	0.00	0	27.90	27.80	0	2,080	0.00%
2022/09/28	0	27.28	0	0.00	26.70	0	2,596	0.00%
2022/09/27	0.1	28.00	0	0.00	28.25	0.1	2,877	0.00%
2022/09/26	0	28.50	0	0.00	28.25	0	2,944	0.00%
2022/09/22	0	29.63	0	30.45	30.30	0	3,319	0.00%
2022/09/21	0	0.00	0	30.30	30.20	0	3,318	0.00%
2022/09/19	0.1	29.40	0	0.00	29.05	0.1	3,302	0.00%
2022/09/16	0	30.50	0	0.00	30.35	0	3,292	0.00%
2022/09/15	0	0.00	0	31.65	31.25	0	3,283	0.00%
2022/09/14	0	0.00	0	31.00	31.40	0	3,276	0.00%
2022/09/12	0	0.00	0.1	30.90	31.25	-0.1	3,262	0.00%
2022/09/08	0.1	30.46	0	0.00	30.70	0.1	3,251	0.00%
2022/09/06	0	31.69	0	0.00	31.10	0	3,216	0.00%
2022/09/05	0	34.33	0	0.00	34.40	0	3,182	0.00%
2022/09/02	0	34.30	0	34.95	34.65	0	3,169	0.00%
2022/09/01	0.1	34.35	0	0.00	34.25	0.1	3,151	0.00%
2022/08/30	0	34.30	0	34.80	35.00	0	3,131	0.00%
2022/08/29	0	0.00	0	35.00	34.85	0	3,106	0.00%
2022/08/25	0	0.00	0	33.45	33.70	0	3,080	0.00%
2022/08/24	0.1	33.90	0	0.00	33.80	0.1	3,067	0.00%
2022/08/23	0.1	34.05	0	0.00	34.15	0.1	3,050	0.00%
2022/08/22	0.1	34.05	0	0.00	33.80	0.1	3,026	0.00%
2022/08/18	0	0.00	3	33.75	33.85	-3	2,981	-0.10%
2022/08/17	0	33.00	0	33.59	33.40	0	2,965	0.00%
2022/08/16	3	33.30	3	33.55	32.85	0	2,946	0.00%
2022/08/15	0	32.65	5	33.00	33.20	-5	2,920	-0.17%
2022/08/12	0	32.65	0	0.00	32.50	0	2,891	0.00%
2022/08/11	0	0.00	5	32.50	32.65	-5	2,874	-0.17%
2022/08/04	1	29.70	0	0.00	29.85	1	2,756	0.04%
2022/07/28	2	34.08	0	0.00	33.10	2	2,578	0.08%
2022/07/08	0	0.00	5	31.85	30.05	-5	1,801	-0.28%
2022/07/07	7	32.66	12	32.88	32.65	-5	1,649	-0.30%
2022/07/06	12	32.68	13	33.61	31.65	-1	1,426	-0.07%
2022/07/05	9	31.74	3	31.07	32.45	6	898	0.67%
2022/07/04	1	28.25	9	28.34	29.50	-8	602	-1.33%
2022/07/01	25	28.63	17	29.22	27.80	8	522	1.53%
2022/01/25	0	0.00	3	25.80	25.05	-3	343	-0.87%
2022/01/24	0	0.00	2	25.90	25.75	-2	337	-0.59%
2022/01/19	0	0.00	2	26.60	26.70	-2	323	-0.62%
2022/01/18	13	27.67	11	27.73	27.10	2	316	0.63%
2022/01/05	1	27.60	1	26.85	26.85	0	220	0.00%
2022/01/04	3	26.05	3	26.25	27.10	0	117	0.00%
2021/12/17	5	24.50	0	0.00	24.30	5	60	8.30%
2021/07/30	15	23.00	0	0.00	23.00	15	115	12.95%
2021/07/23	0	0.00	1	23.00	22.85	-1	131	-0.76%
2020/12/09	1	26.50	2	26.45	26.30	-1	141	-0.71%
2020/12/08	2	24.58	0	0.00	26.20	2	98	2.03%
2020/12/01	0	0.00	0.4	22.60	23.40	-0.4	76	-0.50%
2020/08/21	0	0.00	2	23.23	23.30	-2	183	-1.09%
2020/08/19	2	23.65	0	0.00	23.65	2	150	1.33%
2020/05/19	0	0.00	1	21.85	21.85	-1	118	-0.84%
2020/04/16	0	0.00	1	20.90	21.00	-1	122	-0.82%
2019/12/30	4	27.05	6	27.05	27.00	-2	123	-1.62%
2019/12/24	0	0.00	8	27.05	27.05	-8	125	-6.37%
2019/12/19	3	27.20	0	0.00	27.20	3	129	2.31%
2019/12/17	3	27.10	0	0.00	27.10	3	136	2.20%
2019/11/18	4	27.60	0	0.00	27.65	4	204	1.96%
2019/08/02	0	0.00	5	30.25	29.90	-5	353	-1.41%
2019/07/29	5	30.30	0	0.00	30.85	5	316	1.58%
2019/07/23	1	30.95	0	0.00	30.25	1	305	0.33%
2019/07/16	1	30.10	0	0.00	31.30	1	258	0.39%
2019/07/12	0	0.00	1	28.70	28.80	-1	234	-0.43%
2019/05/29	0	0.00	0.2	26.70	26.90	-0.2	409	-0.05%
2019/04/16	0	0.00	1	29.90	29.60	-1	326	-0.31%
2019/04/15	1	28.65	0	0.00	28.95	1	275	0.36%
2019/04/10	10	28.40	0	0.00	28.50	10	228	4.37%
2019/04/09	0.2	27.85	0	0.00	27.90	0.2	195	0.10%
2018/03/07	0	0.00	8	31.12	30.85	-8	703	-1.14%
2018/03/02	1	32.40	1	31.60	31.60	0	730	0.00%
2018/02/02	1	32.50	0	0.00	32.35	1	1,064	0.09%
2018/02/01	10	33.80	10	33.15	32.55	0	1,082	0.00%
2018/01/19	4	32.75	0	0.00	33.35	4	1,047	0.38%