新漢 (8234)-統一-永和券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
3,548張
產業
上櫃電腦及週邊類股▲0.89%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	53.10	3	52.30	52.50	-2	1,515	-0.13%
2024/04/29	0	0.00	1	54.80	52.40	-1	1,461	-0.07%
2024/04/26	1	54.10	1	53.40	53.80	0	1,385	0.00%
2024/04/25	4	50.80	0	0.00	49.95	4	1,203	0.33%
2024/04/18	0	0.00	2	47.73	47.00	-2	1,092	-0.18%
2024/04/09	1	51.70	0	0.00	51.20	1	1,048	0.10%
2024/04/08	1	53.80	0	0.00	53.60	1	1,022	0.10%
2024/03/25	0	0.00	1	54.80	53.00	-1	879	-0.11%
2024/03/21	2	52.40	0	0.00	51.80	2	774	0.26%
2024/03/20	0	0.00	1	54.30	53.40	-1	685	-0.15%
2024/03/19	1	48.70	17	51.28	50.50	-16	433	-3.69%
2024/03/18	2	46.10	0	0.00	47.20	2	320	0.62%
2024/03/05	0	0.00	2	48.65	48.65	-2	322	-0.62%
2024/01/05	0	0.00	1	47.80	47.70	-1	408	-0.24%
2023/12/01	1	48.35	0	0.00	48.40	1	484	0.21%
2023/11/15	2	45.00	2	45.80	45.70	0	610	0.00%
2023/11/09	0	0.00	1	40.15	40.20	-1	618	-0.16%
2023/08/11	1	51.90	0	0.00	51.80	1	3,695	0.03%
2023/07/28	3	67.00	1	67.40	67.10	2	3,454	0.06%
2023/07/27	1	70.10	0	0.00	68.80	1	3,378	0.03%
2023/07/26	0	0.00	1	68.60	67.00	-1	3,087	-0.03%
2023/07/25	1	66.00	0	0.00	67.90	1	2,856	0.04%
2023/07/24	0	0.00	1	61.40	61.80	-1	2,719	-0.04%
2023/07/19	2	58.05	1	59.80	58.00	1	2,584	0.04%
2023/07/18	7	60.27	37	61.47	61.20	-30	2,493	-1.20%
2023/06/15	0	0.00	2	50.40	51.90	-2	2,023	-0.10%
2023/06/14	2	52.10	1	53.10	53.00	1	1,967	0.05%
2023/06/12	1	50.90	0	0.00	51.60	1	1,857	0.05%
2023/06/09	0	0.00	2	50.95	52.60	-2	1,755	-0.11%
2023/06/08	1	48.00	1	49.40	47.85	0	1,607	0.00%
2023/06/07	2	47.60	0	0.00	47.60	2	1,543	0.13%
2023/05/30	1	43.00	0	0.00	42.75	1	1,438	0.07%
2023/05/29	0	0.00	1	41.90	42.20	-1	1,430	-0.07%
2023/05/18	1	40.75	0	0.00	40.90	1	1,829	0.05%
2023/05/15	0	0.00	2	39.50	39.60	-2	1,912	-0.10%
2023/05/12	2	38.35	1	38.20	38.85	1	1,908	0.05%
2023/05/11	1	37.50	0	0.00	37.60	1	1,916	0.05%
2023/04/21	0	0.00	2	40.73	40.05	-2	1,928	-0.10%
2023/04/20	2	41.80	1	42.50	41.30	1	1,921	0.05%
2023/04/19	0	0.00	2	43.60	43.10	-2	1,920	-0.10%
2023/04/18	2	44.00	0	0.00	43.85	2	1,916	0.10%
2023/04/12	0	0.00	1	41.95	42.20	-1	1,924	-0.05%
2023/04/07	1	45.00	0	0.00	44.75	1	1,879	0.05%
2023/03/30	1	44.65	0	0.00	44.65	1	1,945	0.05%
2023/02/23	0	0.00	2	41.70	41.70	-2	1,618	-0.12%
2023/02/22	1	38.35	0	0.00	39.30	1	1,500	0.07%
2023/02/17	1	38.50	1.1	38.55	38.60	-0.1	1,394	0.00%
2023/02/09	10	34.90	10	36.05	35.55	0	1,113	0.00%
2023/01/17	0	0.00	1	31.80	31.85	-1	1,029	-0.10%
2023/01/16	1	31.55	0	0.00	31.55	1	1,026	0.10%
2023/01/04	0	0.00	1	33.75	34.85	-1	981	-0.10%
2023/01/03	1	33.00	0	0.00	33.20	1	966	0.10%
2022/12/19	2	34.43	2	34.30	34.20	0	778	0.00%
2022/12/16	0	0.00	1	33.75	33.65	-1	771	-0.13%
2022/12/13	1	34.00	0	0.00	34.95	1	590	0.17%
2022/12/05	0	0.00	2	31.45	31.20	-2	488	-0.41%
2022/12/02	2	30.75	0	0.00	30.70	2	493	0.41%
2022/07/28	0	0.00	2	34.70	33.10	-2	2,578	-0.08%
2022/07/27	0	0.00	1	31.95	33.10	-1	2,381	-0.04%
2022/07/26	2	31.25	0	0.00	30.90	2	2,312	0.09%
2022/07/25	1	31.50	0	0.00	31.70	1	2,283	0.04%
2022/07/22	0	0.00	2	30.93	30.70	-2	2,247	-0.09%
2022/07/21	2	30.40	0	0.00	31.50	2	2,217	0.09%
2022/07/19	0	0.00	1	31.30	31.15	-1	2,142	-0.05%
2022/07/08	0	0.00	4	30.20	30.05	-4	1,801	-0.22%
2022/07/07	4	32.68	0	0.00	32.65	4	1,649	0.24%
2022/07/06	2	33.83	2	33.85	31.65	0	1,426	0.00%
2022/03/10	0	0.00	0	23.20	22.95	0	379	0.00%
2022/03/04	0	0.00	1	23.95	23.95	-1	373	-0.27%
2022/01/18	0	0.00	1	27.30	27.10	-1	316	-0.32%
2022/01/06	1	26.25	0	0.00	26.45	1	233	0.43%
2022/01/05	1	28.30	1	28.80	26.85	0	220	0.00%
2021/12/16	0	0.00	2	24.30	24.35	-2	59	-3.33%
2021/08/16	0	21.60	0	0.00	21.60	0	79	0.00%
2021/05/27	0	23.20	0	0.00	23.30	0	192	0.00%
2021/05/25	0	23.35	0	0.00	23.20	0	209	0.00%
2021/05/10	0	0.00	3	25.58	25.20	-3	224	-1.34%
2021/05/07	3	24.90	1	25.00	25.45	2	222	0.90%
2021/04/26	2	26.20	0	0.00	26.25	2	208	0.96%
2021/04/21	1	26.45	0	0.00	26.40	1	201	0.50%
2021/04/20	0	0.00	1	27.45	27.00	-1	195	-0.51%
2021/04/19	0	0.00	1	27.20	27.30	-1	194	-0.52%
2021/04/16	0	0.00	3	26.47	26.60	-3	189	-1.59%
2021/04/13	2	26.10	3	26.05	25.95	-1	180	-0.55%
2021/04/09	0	0.00	1	25.95	25.90	-1	180	-0.55%
2021/04/08	2	26.20	0	0.00	26.10	2	178	1.12%
2021/01/29	0	0.00	1	25.70	25.10	-1	191	-0.52%
2021/01/28	0	0.00	1	25.10	25.50	-1	189	-0.53%
2021/01/27	0	0.00	1	25.30	25.60	-1	188	-0.53%
2021/01/13	0	0.00	1	25.00	24.85	-1	177	-0.56%
2020/12/09	3	27.00	2	27.05	26.30	1	141	0.71%
2020/12/08	0	0.00	1	26.20	26.20	-1	98	-1.01%
2020/11/09	1	23.30	0	0.00	23.45	1	136	0.73%
2020/07/08	0	0.00	1	25.10	25.05	-1	99	-1.01%
2020/07/06	0	0.00	1	24.00	24.05	-1	91	-1.10%
2020/06/22	0	0.00	2	23.35	23.45	-2	98	-2.04%
2020/05/08	2	23.10	1	23.10	22.90	1	116	0.86%
2020/05/06	1	22.85	0	0.00	22.80	1	115	0.87%
2020/05/05	1	22.10	0	0.00	22.00	1	114	0.88%
2020/04/07	0	0.00	1	20.60	20.70	-1	122	-0.82%
2020/03/27	1	19.35	0	0.00	19.25	1	119	0.84%
2020/02/24	1	25.05	0	0.00	25.00	1	104	0.95%
2019/12/09	0	0.00	2	27.40	27.40	-2	141	-1.41%
2019/12/03	2	27.50	0	0.00	27.45	2	160	1.25%
2019/11/27	7	27.61	0	0.00	27.65	7	181	3.86%
2019/07/17	0	0.00	5	31.64	30.80	-5	285	-1.75%
2019/07/15	0	0.00	1	29.55	29.60	-1	230	-0.43%
2019/07/10	1	28.45	0	0.00	28.45	1	302	0.33%
2019/07/08	0	0.00	1	29.50	29.90	-1	312	-0.32%
2019/07/04	1	28.35	0	0.00	28.20	1	346	0.29%
2019/05/17	0	0.00	2	27.00	26.80	-2	406	-0.49%
2019/05/16	2	26.15	0	0.00	26.10	2	403	0.50%
2019/05/08	0	0.00	2	27.60	27.30	-2	404	-0.49%
2019/05/03	2	28.40	0	0.00	28.70	2	396	0.51%
2019/04/16	0	0.00	1	30.20	29.60	-1	326	-0.31%
2019/04/15	0	0.00	4	27.65	28.95	-4	275	-1.45%
2019/04/09	4	27.95	1	28.40	27.90	3	195	1.54%
2019/04/08	0	0.00	4	25.38	26.50	-4	127	-3.15%
2019/04/01	3	24.00	0	0.00	24.15	3	96	3.11%
2019/03/22	1	24.10	0	0.00	23.85	1	93	1.07%
2019/02/22	0	0.00	4	24.85	24.95	-4	94	-4.23%
2019/02/20	0	0.00	1	24.10	24.20	-1	90	-1.10%
2019/02/19	1	24.00	2	24.03	24.05	-1	91	-1.09%
2019/02/18	3	23.80	0	0.00	23.95	3	90	3.30%
2019/02/12	0	0.00	2	25.10	24.95	-2	86	-2.32%
2019/02/11	0	0.00	2	25.20	25.20	-2	85	-2.35%
2019/01/29	0	0.00	1	23.55	23.55	-1	77	-1.30%
2019/01/25	0	0.00	2	22.20	22.20	-2	71	-2.81%
2019/01/24	0	0.00	1	22.10	22.05	-1	76	-1.30%
2019/01/17	1	22.35	0	0.00	22.10	1	80	1.25%
2018/11/30	0	0.00	1	21.00	20.80	-1	95	-1.04%
2018/10/31	1	19.80	0	0.00	19.65	1	118	0.84%
2018/09/26	0	0.00	1	24.50	24.45	-1	117	-0.85%
2018/09/18	0	0.00	1	24.00	24.00	-1	120	-0.83%
2018/08/30	2	23.80	0	0.00	23.85	2	174	1.15%
2018/08/23	1	23.40	0	0.00	23.40	1	186	0.54%
2018/08/21	1	23.20	1	23.25	23.20	0	188	0.00%
2018/08/20	1	23.75	0	0.00	23.80	1	190	0.52%
2018/07/20	2	26.20	0	0.00	26.10	2	192	1.04%
2018/07/18	2	25.93	0	0.00	25.90	2	196	1.02%
2018/06/28	1	27.00	0	0.00	27.00	1	222	0.45%
2018/06/12	1	28.50	0	0.00	28.50	1	237	0.42%
2018/06/08	0	0.00	1	29.50	28.95	-1	237	-0.42%
2018/05/28	1	27.80	0	0.00	27.50	1	257	0.39%
2018/02/01	0	0.00	1	33.60	32.55	-1	1,082	-0.09%
2018/01/31	1	32.00	0	0.00	32.60	1	1,109	0.09%
2018/01/29	0	0.00	1	33.00	32.95	-1	1,079	-0.09%
2018/01/02	0	0.00	1	33.20	33.75	-1	1,054	-0.09%