新漢 (8234)-統一-竹南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.4
漲跌
▼3.5
漲幅
-6.49%
成交量
4,345張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	53.90	1	55.30	55.00	0	2,488	0.00%
2024/05/08	0	0.00	2	59.55	55.80	-2	2,394	-0.08%
2024/05/07	3	58.27	4	57.85	57.70	-1	1,970	-0.05%
2024/04/29	0	0.00	1	54.50	52.40	-1	1,461	-0.07%
2024/04/26	1.1	53.71	0	0.00	53.80	1.1	1,385	0.08%
2024/04/25	0.1	51.50	0	0.00	49.95	0.1	1,203	0.01%
2024/04/24	5	44.80	5	45.51	48.05	0	1,127	0.00%
2024/04/17	0	49.80	0	0.00	48.60	0	1,080	0.00%
2024/04/15	1	51.19	0	0.00	50.40	1	1,072	0.10%
2024/03/25	1	55.20	1.1	52.12	53.00	-0.1	879	-0.01%
2024/03/22	5.1	51.10	6	51.77	51.10	-0.9	803	-0.12%
2024/03/20	1	54.60	0	0.00	53.40	1	685	0.15%
2024/03/19	1	51.80	1	51.90	50.50	0	433	0.00%
2024/03/13	1	45.00	1	44.60	44.10	0	323	0.00%
2024/02/22	0	0.00	1	48.10	48.05	-1	334	-0.30%
2024/01/18	1	44.75	0	0.00	44.80	1	400	0.25%
2024/01/10	0	0.00	1	46.05	45.80	-1	404	-0.25%
2023/12/22	0	0.00	1	46.70	46.35	-1	416	-0.24%
2023/12/20	0	0.00	2	46.80	46.65	-2	429	-0.47%
2023/12/08	0	0.00	2.2	48.41	47.10	-2.2	476	-0.46%
2023/12/04	2	48.80	0	0.00	48.15	2	481	0.42%
2023/11/24	0.1	47.20	0	0.00	47.30	0.1	495	0.01%
2023/11/22	3.1	47.85	0	0.00	47.55	3.1	505	0.61%
2023/11/16	0	0.00	1	45.35	45.25	-1	610	-0.16%
2023/11/15	0	0.00	1	45.80	45.70	-1	610	-0.16%
2023/11/10	2	40.50	0	0.00	40.10	2	611	0.33%
2023/11/08	1	40.85	0	0.00	40.80	1	638	0.16%
2023/11/03	1	41.65	0	0.00	42.00	1	694	0.14%
2023/09/26	1	47.00	0	0.00	47.15	1	2,554	0.04%
2023/09/20	0	0.00	1	50.40	50.50	-1	2,657	-0.04%
2023/09/18	5	49.70	4	49.70	49.70	1	2,716	0.04%
2023/09/08	0	0.00	3	50.43	50.20	-3	3,180	-0.09%
2023/09/06	5	51.66	0	0.00	51.60	5	3,334	0.15%
2023/08/16	0	0.00	0.3	49.57	49.50	-0.3	3,707	-0.01%
2023/08/09	1	56.50	0	0.00	56.50	1	3,683	0.03%
2023/08/02	1	63.00	0	0.00	59.90	1	3,647	0.03%
2023/07/31	1	63.90	1	63.70	63.70	0	3,564	0.00%
2023/07/27	4	70.20	0	0.00	68.80	4	3,378	0.12%
2023/07/26	1	67.90	0	0.00	67.00	1	3,087	0.03%
2023/07/25	2	65.95	4	67.43	67.90	-2	2,856	-0.07%
2023/07/24	0.1	60.40	0	0.00	61.80	0.1	2,719	0.00%
2023/07/19	2	57.80	0	0.00	58.00	2	2,584	0.08%
2023/07/18	0	0.00	1	58.60	61.20	-1	2,493	-0.04%
2023/07/12	1	52.40	1	52.30	52.40	0	2,257	0.00%
2023/07/11	1	52.70	1	52.10	52.10	0	2,251	0.00%
2023/07/10	1	52.50	0	0.00	52.60	1	2,242	0.04%
2023/07/06	0.1	57.00	0	0.00	56.20	0.1	2,214	0.00%
2023/07/04	0	0.00	3	55.00	55.00	-3	2,116	-0.14%
2023/06/30	3.1	55.37	0	0.00	55.30	3.1	2,050	0.15%
2023/06/28	0	0.00	1	54.20	53.90	-1	2,027	-0.05%
2023/06/27	0	0.00	0.4	53.50	53.80	-0.4	2,062	-0.02%
2023/06/21	5	57.26	5	57.46	57.50	0	2,205	0.00%
2023/06/20	5	56.92	6	56.48	58.00	-1	2,258	-0.04%
2023/06/19	2	53.90	4	55.10	55.00	-2	2,156	-0.09%
2023/06/16	2.2	53.82	0	0.00	53.30	2.2	2,113	0.10%
2023/06/14	0	0.00	2	52.80	53.00	-2	1,967	-0.10%
2023/06/13	0	0.00	1	51.10	51.60	-1	1,899	-0.05%
2023/06/12	3	51.90	1	51.60	51.60	2	1,857	0.11%
2023/06/09	5.1	48.66	2.3	51.80	52.60	2.8	1,755	0.16%
2023/06/08	3	47.78	1	47.65	47.85	2	1,607	0.12%
2023/06/07	1	48.05	2	48.15	47.60	-1	1,543	-0.06%
2023/06/05	0.1	47.34	17	46.79	48.20	-16.9	1,451	-1.16%
2023/05/31	1	42.90	0	0.00	42.90	1	1,415	0.07%
2023/05/30	1	42.95	0	0.00	42.75	1	1,438	0.07%
2023/05/26	18	40.82	0	0.00	40.20	18	1,453	1.24%
2023/05/24	1	41.40	0	0.00	41.30	1	1,583	0.06%
2023/05/23	0	0.00	2	41.45	41.50	-2	1,631	-0.12%
2023/05/22	0	0.00	5	41.05	41.10	-5	1,674	-0.30%
2023/05/18	0	0.00	22	40.68	40.90	-22	1,829	-1.20%
2023/05/17	0	0.00	1	40.20	40.25	-1	1,898	-0.05%
2023/05/15	1	40.00	10	40.15	39.60	-9	1,912	-0.47%
2023/05/04	0	0.00	2	38.55	38.50	-2	1,919	-0.10%
2023/04/25	0	0.00	62	38.65	38.60	-62	1,937	-3.20%
2023/04/20	0	0.00	0.2	41.95	41.30	-0.2	1,921	-0.01%
2023/04/17	0.1	42.75	0	0.00	43.05	0.1	1,912	0.00%
2023/04/11	0.1	43.70	1	42.05	41.95	-0.9	1,908	-0.05%
2023/04/07	0.1	44.80	0	0.00	44.75	0.1	1,879	0.01%
2023/04/06	25	45.05	0	0.00	45.45	25	1,878	1.33%
2023/03/31	79	44.60	0.1	44.54	45.20	78.9	1,887	4.18%
2023/03/24	1	47.70	3	46.68	45.00	-2	1,949	-0.10%
2023/03/23	0.1	45.85	0.1	46.35	46.35	0	1,798	0.00%
2023/03/21	0.1	42.20	0	0.00	41.75	0.1	1,929	0.00%
2023/03/20	1	41.30	0	0.00	41.45	1	1,924	0.05%
2023/03/16	1	40.50	3	39.68	39.50	-2	1,908	-0.10%
2023/03/13	0	0.00	1	40.10	40.40	-1	1,888	-0.05%
2023/03/08	2	42.80	0	0.00	43.15	2	1,820	0.11%
2023/03/07	0	0.00	0	42.50	42.30	0	1,799	0.00%
2023/02/23	2	41.10	14	41.67	41.70	-12	1,618	-0.74%
2023/02/21	10	39.20	0	0.00	39.00	10	1,479	0.68%
2023/02/16	2	39.05	0	0.00	39.00	2	1,379	0.14%
2023/02/15	0	0.00	10	35.38	38.85	-10	1,239	-0.81%
2023/02/13	10	34.45	0	0.00	35.40	10	1,151	0.87%
2023/02/03	1	34.10	0	0.00	34.00	1	1,084	0.09%
2022/12/22	0	0.00	1	36.20	35.80	-1	904	-0.11%
2022/12/16	1	33.60	0	0.00	33.65	1	771	0.13%
2022/12/14	3.1	34.85	3	34.80	35.15	0.1	735	0.01%
2022/12/13	0.1	34.95	0	0.00	34.95	0.1	590	0.02%
2022/11/14	1	29.05	0	0.00	28.90	1	699	0.14%
2022/10/13	0	0.00	0.6	25.00	25.10	-0.6	1,425	-0.04%
2022/09/21	0.4	30.09	0	0.00	30.20	0.4	3,318	0.01%
2022/09/15	0	0.00	1	31.15	31.25	-1	3,283	-0.03%
2022/09/06	0	0.00	3	33.03	31.10	-3	3,216	-0.09%
2022/08/29	1.2	34.73	0	0.00	34.85	1.2	3,106	0.04%
2022/08/26	0	0.00	1	33.80	33.80	-1	3,080	-0.03%
2022/08/05	2	31.45	0	0.00	31.40	2	2,785	0.07%
2022/08/03	0	0.00	11	31.03	30.90	-11	2,720	-0.40%
2022/08/01	0	0.00	10	32.35	32.35	-10	2,661	-0.38%
2022/07/28	1	33.45	0	0.00	33.10	1	2,578	0.04%
2022/07/27	10	32.02	0	0.00	33.10	10	2,381	0.42%
2022/07/22	0	0.00	11	31.30	30.70	-11	2,247	-0.49%
2022/07/15	0	0.00	1	30.20	30.50	-1	2,052	-0.05%
2022/07/14	0	0.00	1	29.20	30.20	-1	2,008	-0.05%
2022/07/13	1	29.80	0	0.00	29.45	1	1,981	0.05%
2022/07/12	0	0.00	4	28.40	28.80	-4	1,920	-0.21%
2022/07/08	1	30.50	2	30.70	30.05	-1	1,801	-0.06%
2022/07/07	13	32.30	0	0.00	32.65	13	1,649	0.79%
2022/07/06	5	34.01	8	32.92	31.65	-3	1,426	-0.21%
2022/07/05	22	30.90	20	31.94	32.45	2	898	0.22%
2022/07/04	11	28.55	0	0.00	29.50	11	602	1.83%
2022/07/01	5	29.47	2	29.68	27.80	3	522	0.57%
2022/06/30	1	29.20	4	29.50	29.50	-3	217	-1.38%
2022/02/11	4	25.95	0	0.00	25.95	4	356	1.12%
2022/01/05	0	0.00	5	28.27	26.85	-5	220	-2.26%
2021/09/22	1	22.50	1	22.90	22.90	0	72	0.00%
2021/09/17	0	0.00	1	23.45	23.00	-1	72	-1.39%
2021/09/13	0	0.00	2	22.70	22.70	-2	69	-2.87%
2021/09/09	0	0.00	1	22.70	22.75	-1	70	-1.41%
2021/09/08	0	0.00	6	22.00	22.80	-6	70	-8.51%
2021/08/31	1	21.65	1	21.90	22.95	0	70	0.00%
2021/08/26	0	0.00	3	21.62	21.70	-3	71	-4.22%
2021/08/25	0	0.00	1	21.65	21.45	-1	72	-1.37%
2021/08/24	0	0.00	1	21.40	21.40	-1	73	-1.36%
2021/08/20	1	21.60	1	21.70	21.75	0	76	0.00%
2021/08/19	1	22.05	1	21.75	21.60	0	76	0.00%
2021/08/17	0	0.00	1	21.85	21.85	-1	78	-1.28%
2021/08/02	1	23.20	0	0.00	22.75	1	113	0.88%
2021/06/04	2	23.35	0	0.00	23.60	2	191	1.05%
2021/06/02	4	23.35	2	23.40	23.45	2	191	1.04%
2021/05/12	9	24.45	0	0.00	23.70	9	237	3.79%
2021/05/10	2	25.15	0	0.00	25.20	2	224	0.89%
2021/03/23	0	0.00	1	25.55	25.25	-1	170	-0.59%
2021/03/19	1	25.35	0	0.00	25.25	1	173	0.58%
2020/04/17	0	0.00	5	21.59	21.45	-5	124	-4.01%
2020/04/16	3	20.65	0	0.00	21.00	3	122	2.46%
2020/04/14	2	20.50	0	0.00	20.65	2	122	1.63%
2019/10/23	5	26.94	0	0.00	27.05	5	289	1.73%
2019/07/30	0	0.00	1	30.00	29.35	-1	324	-0.31%
2019/07/09	0	0.00	4	30.24	29.00	-4	311	-1.29%
2019/06/28	4	27.88	0	0.00	27.90	4	431	0.93%
2019/04/16	0	0.00	3	30.17	29.60	-3	326	-0.92%
2019/04/15	0	0.00	1	28.95	28.95	-1	275	-0.36%
2019/04/10	1	28.40	0	0.00	28.50	1	228	0.44%
2019/04/09	1	27.90	0	0.00	27.90	1	195	0.51%
2019/03/29	0	0.00	1	23.80	23.95	-1	95	-1.05%
2019/03/08	0	0.00	1	23.95	24.10	-1	96	-1.04%
2019/02/11	0	0.00	3	25.28	25.20	-3	85	-3.53%
2019/01/15	0	0.00	3	22.00	22.20	-3	81	-3.66%
2019/01/08	3	22.00	0	0.00	22.00	3	77	3.86%
2018/09/25	0	0.00	4.1	24.46	24.45	-4.1	117	-3.47%
2018/03/27	0	0.00	1	29.80	29.90	-1	700	-0.14%
2018/02/07	1	31.50	0	0.00	31.30	1	807	0.12%
2018/01/24	1	32.65	0	0.00	32.40	1	1,052	0.10%
2018/01/17	1	32.05	0	0.00	32.10	1	1,015	0.10%
2018/01/05	0	0.00	1	32.85	32.75	-1	1,075	-0.09%
2018/01/03	1	33.25	0	0.00	33.05	1	1,068	0.09%