新漢 (8234)-元富-中原券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.4
漲跌
▲0.5
漲幅
+0.93%
成交量
6,083張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	55.62	12	55.12	54.40	-7	1,686	-0.41%
2024/05/02	8	53.81	1	54.30	53.90	7	1,587	0.44%
2024/04/30	1	53.00	0	0.00	52.50	1	1,515	0.07%
2024/04/29	2	54.55	1	52.20	52.40	1	1,461	0.07%
2024/04/26	3	53.30	5	52.16	53.80	-2	1,385	-0.14%
2024/04/25	1	51.60	0	0.00	49.95	1	1,203	0.08%
2024/04/24	1	46.10	0	0.00	48.05	1	1,127	0.09%
2024/04/19	0	0.00	1	46.10	44.35	-1	1,110	-0.09%
2024/04/18	1	47.65	0	0.00	47.00	1	1,092	0.09%
2024/04/16	0	0.00	3	48.10	47.80	-3	1,079	-0.28%
2024/04/09	0	0.00	1	51.20	51.20	-1	1,048	-0.10%
2024/04/08	4	52.50	0	0.00	53.60	4	1,022	0.39%
2024/04/01	0	0.00	1	49.70	49.40	-1	952	-0.10%
2024/03/28	2	50.85	0	0.00	50.60	2	934	0.21%
2024/03/26	0	0.00	1	51.50	50.60	-1	909	-0.11%
2024/03/25	2	53.55	3	54.17	53.00	-1	879	-0.11%
2024/03/22	1	51.00	1	51.10	51.10	0	803	0.00%
2024/03/21	1	53.50	0	0.00	51.80	1	774	0.13%
2024/03/20	7	53.80	5	53.40	53.40	2	685	0.29%
2024/03/19	1	50.80	5	50.48	50.50	-4	433	-0.92%
2024/03/11	3	44.63	0	0.00	44.30	3	328	0.91%
2024/03/07	1	46.75	0	0.00	46.50	1	320	0.31%
2024/02/19	1	47.95	2	48.15	48.15	-1	356	-0.28%
2024/01/30	1	47.20	0	0.00	47.30	1	406	0.25%
2024/01/05	0	0.00	2	47.55	47.70	-2	408	-0.49%
2024/01/02	0	0.00	1	48.10	48.20	-1	410	-0.24%
2023/11/15	2	46.10	2	45.55	45.70	0	610	0.00%
2023/11/09	0	0.00	1	40.05	40.20	-1	618	-0.16%
2023/11/08	3	40.90	0	0.00	40.80	3	638	0.47%
2023/10/23	2	41.15	0	0.00	41.15	2	1,613	0.12%
2023/10/19	4	41.40	0	0.00	41.55	4	1,853	0.22%
2023/10/18	2	41.95	0	0.00	42.00	2	1,868	0.11%
2023/10/17	2	42.70	0	0.00	42.70	2	1,904	0.11%
2023/10/16	2	43.15	0	0.00	43.15	2	2,009	0.10%
2023/10/11	2	45.00	0	0.00	44.30	2	2,264	0.09%
2023/10/05	0	0.00	1	47.60	47.70	-1	2,292	-0.04%
2023/09/27	2	46.80	0	0.00	46.90	2	2,522	0.08%
2023/09/21	0	0.00	2	49.80	50.00	-2	2,642	-0.08%
2023/08/31	1	50.10	0	0.00	50.20	1	3,709	0.03%
2023/08/29	0	0.00	1	49.90	50.20	-1	3,811	-0.03%
2023/08/28	1	50.90	0	0.00	49.75	1	3,831	0.03%
2023/08/25	1	51.80	0	0.00	51.10	1	3,825	0.03%
2023/08/24	8	53.74	3	53.93	53.00	5	3,825	0.13%
2023/08/21	1	50.70	1	50.00	50.70	0	3,753	0.00%
2023/08/18	1	50.90	0	0.00	49.40	1	3,747	0.03%
2023/08/17	3	52.00	0	0.00	51.60	3	3,732	0.08%
2023/08/10	3	53.97	1	53.20	53.20	2	3,686	0.05%
2023/08/09	1	56.20	1	56.60	56.50	0	3,683	0.00%
2023/08/08	3	56.30	0	0.00	56.20	3	3,690	0.08%
2023/08/07	1	59.80	1	60.50	60.00	0	3,650	0.00%
2023/08/01	10	63.70	10	62.00	62.30	0	3,602	0.00%
2023/07/31	9	65.44	3	64.10	63.70	6	3,564	0.17%
2023/07/27	5	69.48	2	70.65	68.80	3	3,378	0.09%
2023/07/26	13	66.92	7	66.77	67.00	6	3,087	0.19%
2023/07/25	5	65.60	10	67.70	67.90	-5	2,856	-0.18%
2023/07/24	0	0.00	15	60.72	61.80	-15	2,719	-0.55%
2023/07/19	5	57.78	2	58.70	58.00	3	2,584	0.12%
2023/07/18	6	60.80	11	60.78	61.20	-5	2,493	-0.20%
2023/07/17	1	57.00	3	57.00	57.70	-2	2,330	-0.09%
2023/07/13	0	0.00	2	53.80	53.90	-2	2,276	-0.09%
2023/07/12	0	0.00	1	52.40	52.40	-1	2,257	-0.04%
2023/07/11	8	51.83	1	52.10	52.10	7	2,251	0.31%
2023/07/10	5	52.72	0	0.00	52.60	5	2,242	0.22%
2023/07/07	10	54.01	0	0.00	54.00	10	2,211	0.45%
2023/07/06	0	0.00	3	56.80	56.20	-3	2,214	-0.14%
2023/07/05	0	0.00	5	55.60	55.80	-5	2,123	-0.24%
2023/07/04	7	55.24	6	54.93	55.00	1	2,116	0.05%
2023/07/03	8	56.36	4	56.53	55.80	4	2,091	0.19%
2023/06/28	1	54.60	1	54.30	53.90	0	2,027	0.00%
2023/06/27	5	54.74	0	0.00	53.80	5	2,062	0.24%
2023/06/26	4	56.80	0	0.00	55.80	4	2,055	0.19%
2023/06/21	6	57.43	1	56.80	57.50	5	2,205	0.23%
2023/06/20	1	54.00	0	0.00	58.00	1	2,258	0.04%
2023/06/19	0	0.00	3	55.10	55.00	-3	2,156	-0.14%
2023/06/16	1	55.10	4	53.60	53.30	-3	2,113	-0.14%
2023/06/15	4	52.00	2	50.60	51.90	2	2,023	0.10%
2023/06/14	4	52.50	6	52.87	53.00	-2	1,967	-0.10%
2023/06/13	3	51.03	2	51.60	51.60	1	1,899	0.05%
2023/06/12	2	51.10	0	0.00	51.60	2	1,857	0.11%
2023/06/09	4	51.45	13	51.55	52.60	-9	1,755	-0.51%
2023/06/08	6	48.28	3	48.02	47.85	3	1,607	0.19%
2023/06/07	4	47.68	2	47.83	47.60	2	1,543	0.13%
2023/06/06	1	47.40	2	47.83	47.95	-1	1,491	-0.07%
2023/06/05	4	47.53	13	47.83	48.20	-9	1,451	-0.62%
2023/06/02	0	0.00	7	45.09	45.10	-7	1,396	-0.50%
2023/06/01	1	44.10	0	0.00	44.05	1	1,396	0.07%
2023/05/31	1	42.90	0	0.00	42.90	1	1,415	0.07%
2023/05/17	0	0.00	1	40.30	40.25	-1	1,898	-0.05%
2023/05/16	0	0.00	1	39.45	39.90	-1	1,901	-0.05%
2023/05/12	1	39.00	1	39.05	38.85	0	1,908	0.00%
2023/05/11	1	37.50	0	0.00	37.60	1	1,916	0.05%
2023/05/10	0	0.00	2	36.50	36.60	-2	1,915	-0.10%
2023/05/09	6	35.55	0	0.00	35.40	6	1,915	0.31%
2023/05/04	2	38.60	0	0.00	38.50	2	1,919	0.10%
2023/04/27	1	38.65	0	0.00	38.50	1	1,933	0.05%
2023/04/24	1	40.30	0	0.00	40.00	1	1,928	0.05%
2023/04/18	1	43.80	1	43.95	43.85	0	1,916	0.00%
2023/04/17	1	43.05	0	0.00	43.05	1	1,912	0.05%
2023/04/11	8	43.18	2	41.95	41.95	6	1,908	0.31%
2023/04/10	0	0.00	3	45.05	45.35	-3	1,876	-0.16%
2023/04/07	1	44.75	0	0.00	44.75	1	1,879	0.05%
2023/03/31	0	0.00	0.1	44.80	45.20	-0.1	1,887	-0.01%
2023/03/29	8	44.30	2	44.55	44.20	6	2,002	0.30%
2023/03/28	2	45.43	0	0.00	44.95	2	1,995	0.10%
2023/03/24	1.1	48.14	3	47.83	45.00	-1.9	1,949	-0.10%
2023/03/23	2	46.25	1	46.35	46.35	1	1,798	0.06%
2023/03/14	0	0.00	1	40.15	39.95	-1	1,889	-0.05%
2023/03/06	0	0.00	1	42.15	42.15	-1	1,770	-0.06%
2023/03/03	1	42.65	1	42.20	42.15	0	1,744	0.00%
2023/03/02	2	41.00	0	0.00	40.80	2	1,704	0.12%
2023/02/23	5	41.97	7	41.94	41.70	-2	1,618	-0.12%
2023/02/21	1	38.85	0	0.00	39.00	1	1,479	0.07%
2023/02/17	4	38.45	2	38.60	38.60	2	1,394	0.14%
2023/02/08	0	0.00	1	34.85	34.60	-1	1,097	-0.09%
2023/02/02	1	32.20	0	0.00	32.80	1	1,064	0.09%
2023/01/13	0	0.00	1	31.20	31.20	-1	1,024	-0.10%
2023/01/12	0	0.00	3	32.87	32.60	-3	1,015	-0.30%
2023/01/11	2	32.78	4	32.75	32.75	-2	1,011	-0.20%
2023/01/10	1	32.90	0	0.00	32.95	1	1,009	0.10%
2023/01/09	17	33.39	1	33.20	33.20	16	1,001	1.60%
2023/01/06	4	33.94	4	33.83	33.90	0	984	0.00%
2023/01/05	4	34.24	3	34.17	33.90	1	990	0.10%
2023/01/04	0	0.00	3	34.05	34.85	-3	981	-0.31%
2023/01/03	3	33.22	0	0.00	33.20	3	966	0.31%
2022/12/29	11	32.94	0	0.00	32.95	11	958	1.15%
2022/12/28	4	32.80	3	33.20	32.75	1	957	0.10%
2022/12/26	5	35.45	5	34.83	34.60	0	923	0.00%
2022/12/23	1	35.15	0	0.00	35.15	1	911	0.11%
2022/12/22	2	35.58	2	35.80	35.80	0	904	0.00%
2022/12/21	1	35.00	2	36.13	36.30	-1	843	-0.12%
2022/12/16	1	33.70	4	33.93	33.65	-3	771	-0.39%
2022/12/15	7	35.09	6	35.38	34.65	1	753	0.13%
2022/12/14	6	34.99	3	34.92	35.15	3	735	0.41%
2022/12/13	1	34.50	21	34.95	34.95	-20	590	-3.39%
2022/12/12	0	0.00	8	31.90	31.80	-8	477	-1.67%
2022/12/07	0	0.00	1	31.00	31.00	-1	484	-0.21%
2022/12/06	0	0.00	1	31.05	31.05	-1	486	-0.21%
2022/12/05	1	31.40	0	0.00	31.20	1	488	0.20%
2022/12/01	13	30.82	1	30.75	30.75	12	513	2.33%
2022/11/24	1	30.75	0	0.00	30.50	1	590	0.17%
2022/11/11	1	28.20	0	0.00	28.05	1	702	0.14%
2022/11/08	1	28.20	0	0.00	28.00	1	764	0.13%
2022/11/07	1	28.15	1	28.20	28.20	0	780	0.00%
2022/10/28	1	25.40	0	0.00	25.35	1	880	0.11%
2022/10/26	1	25.20	0	0.00	25.25	1	935	0.11%
2022/10/19	5	25.96	0	0.00	26.05	5	1,300	0.38%
2022/10/18	19	26.16	0	0.00	26.50	19	1,333	1.42%
2022/10/11	1	26.20	0	0.00	26.25	1	1,493	0.07%
2022/10/05	3	27.70	1	27.85	27.85	2	1,605	0.12%
2022/09/28	1	27.15	1	26.70	26.70	0	2,596	0.00%
2022/09/23	1	30.30	1	29.80	29.75	0	3,237	0.00%
2022/09/21	1	29.95	1	30.30	30.20	0	3,318	0.00%
2022/09/19	3	29.25	0	0.00	29.05	3	3,302	0.09%
2022/09/16	13	30.40	0	0.00	30.35	13	3,292	0.39%
2022/09/15	1	31.30	0	0.00	31.25	1	3,283	0.03%
2022/09/07	1	31.35	0	0.00	30.70	1	3,238	0.03%
2022/08/23	0	0.00	1	34.20	34.15	-1	3,050	-0.03%
2022/08/22	0	0.00	4	34.29	33.80	-4	3,026	-0.13%
2022/08/17	0	0.00	1	33.50	33.40	-1	2,965	-0.03%
2022/08/10	0	0.00	2	32.35	32.30	-2	2,850	-0.07%
2022/08/08	0	0.00	1	31.20	31.85	-1	2,810	-0.04%
2022/08/05	2	31.15	2	30.38	31.40	0	2,785	0.00%
2022/08/04	2	30.03	0	0.00	29.85	2	2,756	0.07%
2022/08/02	2	31.70	4	31.60	31.50	-2	2,691	-0.07%
2022/08/01	6	32.70	5	32.35	32.35	1	2,661	0.04%
2022/07/29	3	33.08	14	32.24	32.75	-11	2,637	-0.42%
2022/07/28	14	34.14	11	33.27	33.10	3	2,578	0.12%
2022/07/27	2	32.33	6	31.58	33.10	-4	2,381	-0.17%
2022/07/26	2	30.75	0	0.00	30.90	2	2,312	0.09%
2022/07/21	1	31.35	0	0.00	31.50	1	2,217	0.05%
2022/07/13	0	0.00	1	29.80	29.45	-1	1,981	-0.05%
2022/07/12	1	28.70	1	30.05	28.80	0	1,920	0.00%
2022/07/11	8	30.61	5	30.58	30.95	3	1,865	0.16%
2022/07/08	1	30.30	1	29.95	30.05	0	1,801	0.00%
2022/07/07	10	32.73	11	32.85	32.65	-1	1,649	-0.06%
2022/07/06	12	32.43	10	33.47	31.65	2	1,426	0.14%
2022/07/05	2	30.80	3	32.00	32.45	-1	898	-0.11%
2022/07/01	1	29.60	2	28.68	27.80	-1	522	-0.19%
2022/06/30	1	27.85	45	28.68	29.50	-44	217	-20.21%
2022/06/29	0	0.00	5	26.90	26.85	-5	123	-4.04%
2022/06/02	0	0.00	1	26.55	26.25	-1	93	-1.07%
2022/05/24	0	0.00	8	24.63	24.50	-8	82	-9.66%
2022/05/13	13	23.75	0	0.00	23.80	13	82	15.68%
2022/05/12	1	23.40	0	0.00	23.35	1	86	1.16%
2022/05/03	7	23.08	0	0.00	23.20	7	98	7.09%
2022/04/28	7	22.90	0	0.00	22.80	7	106	6.57%
2022/03/25	5	22.99	0	0.00	22.95	5	366	1.36%
2022/01/18	10	27.60	20	27.65	27.10	-10	316	-3.16%
2022/01/12	2	26.00	0	0.00	26.20	2	270	0.74%
2022/01/06	0	0.00	5	26.30	26.45	-5	233	-2.14%
2022/01/04	5	26.22	3	26.85	27.10	2	117	1.71%
2021/12/09	0	0.00	2	23.80	23.75	-2	56	-3.57%
2021/08/30	2	21.98	0	0.00	21.55	2	68	2.90%
2021/04/22	0	0.00	2	26.30	26.00	-2	204	-0.98%
2021/04/21	22	26.57	0	0.00	26.40	22	201	10.92%
2021/04/20	0	0.00	10	27.43	27.00	-10	195	-5.12%
2021/04/08	20	26.16	0	0.00	26.10	20	178	11.18%
2021/02/25	10	26.40	1	26.70	26.25	9	247	3.64%
2021/02/24	1	26.35	10	27.10	27.50	-9	231	-3.88%
2021/01/29	2	25.60	2	26.05	25.10	0	191	0.00%
2020/12/15	1	24.55	0	0.00	24.60	1	153	0.65%
2020/12/10	11	25.82	0	0.00	25.30	11	146	7.49%
2020/12/09	1	26.45	0	0.00	26.30	1	141	0.71%
2020/12/08	0	0.00	30	26.20	26.20	-30	98	-30.43%
2020/12/02	1	23.30	0	0.00	23.35	1	76	1.31%
2020/11/30	1	23.40	0	0.00	23.35	1	74	1.34%
2020/08/06	1	24.30	1	24.60	24.35	0	125	0.00%
2020/07/17	1	24.60	0	0.00	24.55	1	107	0.93%
2020/07/16	0	0.00	1	24.95	24.90	-1	106	-0.94%
2020/07/14	1	24.40	0	0.00	24.60	1	105	0.95%
2020/07/09	20	25.00	0	0.00	24.80	20	101	19.66%
2020/07/08	15	24.75	5	25.71	25.05	10	99	10.07%
2020/05/26	0	0.00	1	22.25	22.20	-1	120	-0.83%
2020/04/10	0	0.00	1	20.85	20.85	-1	122	-0.82%
2020/04/09	1	20.60	0	0.00	20.90	1	122	0.81%
2019/12/09	0	0.00	10	27.25	27.40	-10	141	-7.05%
2019/11/08	10	28.00	0	0.00	28.00	10	210	4.75%
2019/09/05	2	30.10	0	0.00	30.10	2	407	0.49%
2019/08/28	0	0.00	1	30.05	29.80	-1	389	-0.26%
2019/08/23	0	0.00	1	30.30	30.05	-1	381	-0.26%
2019/08/22	1	30.20	0	0.00	30.20	1	379	0.26%
2019/08/15	2	29.10	0	0.00	29.00	2	367	0.54%
2019/08/01	1	31.10	1	31.10	30.85	0	348	0.00%
2019/07/31	0	0.00	6	29.97	30.35	-6	332	-1.81%
2019/07/30	6	29.43	6	31.17	29.35	0	324	0.00%
2019/07/29	0	0.00	6	31.10	30.85	-6	316	-1.90%
2019/07/26	0	0.00	6	30.20	29.90	-6	322	-1.86%
2019/07/24	8	30.03	0	0.00	29.65	8	312	2.56%
2019/07/23	18	30.85	6	31.50	30.25	12	305	3.92%
2019/07/22	0	0.00	12	31.15	31.15	-12	302	-3.97%
2019/07/19	9	30.30	15	30.52	30.50	-6	296	-2.02%
2019/07/18	18	30.63	0	0.00	30.05	18	292	6.16%
2019/07/17	24	31.10	16	31.45	30.80	8	285	2.80%
2019/07/16	0	0.00	38	30.42	31.30	-38	258	-14.72%
2019/07/12	0	0.00	12	28.78	28.80	-12	234	-5.13%
2019/07/11	12	28.50	0	0.00	28.70	12	253	4.73%
2019/07/10	1	28.60	0	0.00	28.45	1	302	0.33%
2019/07/09	12	29.46	0	0.00	29.00	12	311	3.86%
2019/07/08	6	29.60	18	29.73	29.90	-12	312	-3.84%
2019/05/08	1	27.35	0	0.00	27.30	1	404	0.25%
2019/05/06	0	0.00	1	27.95	27.90	-1	400	-0.25%
2019/05/03	7	28.71	6	29.10	28.70	1	396	0.25%
2019/04/29	0	0.00	1	27.90	28.05	-1	381	-0.26%
2019/04/26	1	28.70	0	0.00	28.35	1	375	0.27%
2019/04/18	6	28.65	0	0.00	28.50	6	354	1.69%
2019/04/17	22	29.09	16	29.36	28.90	6	344	1.74%
2019/04/16	34	29.92	33	29.73	29.60	1	326	0.31%
2019/04/15	0	0.00	20	28.73	28.95	-20	275	-7.26%
2019/04/12	10	27.76	1	28.20	27.55	9	259	3.46%
2019/04/11	10	28.55	10	28.90	28.45	0	247	0.00%
2019/04/09	21	28.59	0	0.00	27.90	21	195	10.75%
2019/04/08	0	0.00	38	25.45	26.50	-38	127	-29.89%
2019/03/22	11	24.18	1	24.15	23.85	10	93	10.74%
2019/03/08	13	24.16	0	0.00	24.10	13	96	13.50%
2019/03/07	0	0.00	5	25.00	24.80	-5	95	-5.21%
2019/02/27	5	24.40	0	0.00	24.60	5	95	5.22%
2019/02/26	5	24.60	2	24.70	24.70	3	95	3.16%
2019/02/25	5	24.80	0	0.00	24.70	5	94	5.29%
2019/02/22	0	0.00	5	24.95	24.95	-5	94	-5.29%
2019/02/21	0	0.00	10	24.73	24.70	-10	92	-10.78%
2019/02/19	10	24.00	0	0.00	24.05	10	91	10.93%
2019/02/14	5	24.70	0	0.00	24.70	5	88	5.67%
2019/02/13	5	24.80	0	0.00	24.70	5	87	5.70%
2019/01/30	2	23.80	0	0.00	23.90	2	79	2.53%
2018/12/14	1	22.00	1	22.10	22.00	0	98	0.00%
2018/11/27	2	20.35	0	0.00	20.30	2	93	2.14%
2018/06/19	1	28.50	0	0.00	28.35	1	243	0.41%
2018/06/12	6	28.55	0	0.00	28.50	6	237	2.53%
2018/05/10	0	0.00	5	27.60	27.55	-5	304	-1.64%
2018/04/17	6	29.49	6	29.40	29.10	0	484	0.00%
2018/04/12	1	29.15	0	0.00	29.15	1	517	0.19%
2018/04/11	5	29.15	6	29.20	29.15	-1	522	-0.19%
2018/03/29	6	29.00	0	0.00	28.95	6	699	0.86%
2018/03/28	1	29.30	0	0.00	29.30	1	702	0.14%
2018/03/15	6	30.80	0	0.00	30.55	6	696	0.86%
2018/03/02	0	0.00	2	31.85	31.60	-2	730	-0.27%
2018/02/07	2	31.65	0	0.00	31.30	2	807	0.25%
2018/02/05	0	0.00	2	32.90	32.80	-2	901	-0.22%
2018/02/01	9	33.04	0	0.00	32.55	9	1,082	0.83%
2018/01/31	0	0.00	2	32.55	32.60	-2	1,109	-0.18%
2018/01/30	2	32.20	0	0.00	32.15	2	1,087	0.18%
2018/01/19	0	0.00	4	32.68	33.35	-4	1,047	-0.38%
2018/01/09	4	32.33	0	0.00	31.70	4	1,086	0.37%
2018/01/08	0	0.00	4	33.25	32.85	-4	1,082	-0.37%
2018/01/04	4	32.90	0	0.00	32.95	4	1,077	0.37%