新漢 (8234)-元富-成功券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
1,403張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	50.60	0	0.00	51.00	1	2,824	0.04%
2024/05/16	5	50.40	1	51.80	50.50	4	2,809	0.14%
2024/05/15	2	51.90	4	51.70	51.80	-2	2,776	-0.07%
2024/05/14	4	51.35	3	50.93	51.00	1	2,701	0.04%
2024/05/10	12	55.01	21	55.52	53.90	-9	2,577	-0.35%
2024/05/09	13	56.59	5	55.60	55.00	8	2,488	0.32%
2024/05/08	35	58.04	13	58.42	55.80	22	2,394	0.92%
2024/05/07	7	56.64	112	57.89	57.70	-105	1,970	-5.33%	大賣/鉅額交易
2024/05/06	1	54.60	5	54.74	54.00	-4	1,721	-0.23%
2024/05/03	2	55.15	4	55.50	54.40	-2	1,686	-0.12%
2024/05/02	2	54.45	4	53.63	53.90	-2	1,587	-0.13%
2024/04/30	5	53.04	4	53.50	52.50	1	1,515	0.07%
2024/04/29	10	52.63	11	53.90	52.40	-1	1,461	-0.07%
2024/04/26	12	53.86	67	54.06	53.80	-55	1,385	-3.97%
2024/04/25	9	50.34	6	49.83	49.95	3	1,203	0.25%
2024/04/22	0	0.00	0	44.40	43.60	0	1,111	0.00%
2024/04/19	0	0.00	0.1	44.70	44.35	-0.1	1,110	0.00%
2024/04/18	1	47.95	0.8	47.19	47.00	0.2	1,092	0.02%
2024/04/12	2	51.95	4	51.65	51.40	-2	1,066	-0.19%
2024/04/10	6	51.37	6	51.25	51.10	0	1,053	0.00%
2024/04/09	0	0.00	3	52.60	51.20	-3	1,048	-0.29%
2024/04/08	110	53.06	15	52.91	53.60	95	1,022	9.29%	大買/
2024/04/03	0	0.00	2	49.38	49.20	-2	953	-0.21%
2024/04/02	2	49.55	0	0.00	49.55	2	953	0.21%
2024/04/01	16	49.58	7	49.89	49.40	9	952	0.95%
2024/03/29	1	49.50	2	50.85	49.40	-1	947	-0.11%
2024/03/28	2	51.30	1	51.80	50.60	1	934	0.11%
2024/03/27	3	50.93	3.2	50.89	50.80	-0.2	920	-0.02%
2024/03/26	9	52.30	6	51.80	50.60	3	909	0.33%
2024/03/25	31	53.26	25	53.73	53.00	6	879	0.68%
2024/03/22	1	51.10	8	50.40	51.10	-7	803	-0.87%
2024/03/21	4.2	52.55	5	52.44	51.80	-0.8	774	-0.10%
2024/03/20	34	53.25	37	54.14	53.40	-3	685	-0.44%
2024/03/19	17	49.67	9	49.12	50.50	8	433	1.84%
2024/03/18	2	46.78	0	0.00	47.20	2	320	0.62%
2024/03/07	1	48.15	0	0.00	46.50	1	320	0.31%
2024/03/06	1	48.35	0	0.00	48.15	1	316	0.32%
2024/02/29	1	48.45	1	48.00	48.50	0	318	0.00%
2023/12/11	0	0.00	4	47.80	47.90	-4	478	-0.84%
2023/11/15	1	44.85	1	44.85	45.70	0	610	0.00%
2023/11/14	1	43.65	1	44.10	43.65	0	592	0.00%
2023/10/31	0	0.00	3	40.80	40.50	-3	811	-0.37%
2023/10/26	1	42.10	0	0.00	42.00	1	1,009	0.10%
2023/10/25	2	42.45	0	0.00	42.75	2	1,089	0.18%
2023/10/24	3	41.20	3	41.80	42.15	0	1,382	0.00%
2023/10/20	3	41.58	6	41.30	41.30	-3	1,752	-0.17%
2023/10/19	6	41.70	0	0.00	41.55	6	1,853	0.32%
2023/10/03	0	0.00	4	48.70	48.60	-4	2,356	-0.17%
2023/10/02	0	0.00	2	48.55	48.45	-2	2,409	-0.08%
2023/09/25	0	0.00	0	47.90	47.05	0	2,608	0.00%
2023/09/22	0	0.00	2	50.10	50.70	-2	2,642	-0.08%
2023/09/21	1	49.80	0	0.00	50.00	1	2,642	0.04%
2023/09/20	0	51.50	1	49.80	50.50	-1	2,657	-0.04%
2023/09/19	1	49.30	0	0.00	49.45	1	2,685	0.04%
2023/09/18	3	49.35	0	0.00	49.70	3	2,716	0.11%
2023/09/15	9	50.10	0	0.00	49.85	9	2,782	0.32%
2023/09/14	0	0.00	15	49.80	50.20	-15	2,889	-0.52%
2023/09/11	15	49.85	0	0.00	49.15	15	3,104	0.48%
2023/09/08	2	50.00	0	0.00	50.20	2	3,180	0.06%
2023/09/07	2	51.40	0	0.00	50.80	2	3,232	0.06%
2023/09/06	0	0.00	10	51.70	51.60	-10	3,334	-0.30%
2023/09/05	0	0.00	4	51.30	51.50	-4	3,491	-0.11%
2023/09/01	1	51.10	0	0.00	50.90	1	3,656	0.03%
2023/08/30	3	50.27	1	50.40	50.20	2	3,789	0.05%
2023/08/28	3	49.60	1	49.75	49.75	2	3,831	0.05%
2023/08/24	70	54.32	68	53.07	53.00	2	3,825	0.05%
2023/08/23	0	0.00	5	50.46	52.40	-5	3,757	-0.13%
2023/08/22	9	50.07	0	0.00	49.65	9	3,758	0.24%
2023/08/21	3	50.50	3	50.47	50.70	0	3,753	0.00%
2023/08/18	0	0.00	3	51.30	49.40	-3	3,747	-0.08%
2023/08/17	3	51.30	4	51.38	51.60	-1	3,732	-0.03%
2023/08/16	3	48.55	3	49.45	49.50	0	3,707	0.00%
2023/08/15	1	50.70	0	0.00	50.40	1	3,702	0.03%
2023/08/14	2	50.75	2	50.00	49.80	0	3,708	0.00%
2023/08/11	1	52.40	2	52.50	51.80	-1	3,695	-0.03%
2023/08/10	2	53.60	2	53.95	53.20	0	3,686	0.00%
2023/08/08	9	57.22	7	56.30	56.20	2	3,690	0.05%
2023/08/04	4	58.68	0	0.00	59.00	4	3,632	0.11%
2023/08/02	1	59.60	1	61.50	59.90	0	3,647	0.00%
2023/08/01	1	63.00	3	62.60	62.30	-2	3,602	-0.06%
2023/07/31	8	67.15	1	67.30	63.70	7	3,564	0.20%
2023/07/28	4	67.02	1	67.10	67.10	3	3,454	0.09%
2023/07/27	8	69.66	9	69.78	68.80	-1	3,378	-0.03%
2023/07/26	11	67.32	8	65.79	67.00	3	3,087	0.10%
2023/07/25	5	67.00	1	66.90	67.90	4	2,856	0.14%
2023/07/24	6	60.20	12.3	59.71	61.80	-6.3	2,719	-0.23%
2023/07/20	0	0.00	6	57.35	57.00	-6	2,617	-0.23%
2023/07/19	6	58.40	2	58.05	58.00	4	2,584	0.15%
2023/07/18	4	59.80	10	60.78	61.20	-6	2,493	-0.24%
2023/07/17	6	56.85	2	56.60	57.70	4	2,330	0.17%
2023/07/14	10	54.59	1	55.40	55.80	9	2,286	0.39%
2023/07/13	1	53.90	1	54.60	53.90	0	2,276	0.00%
2023/07/11	3	52.00	0	0.00	52.10	3	2,251	0.13%
2023/07/10	0	0.00	1	52.50	52.60	-1	2,242	-0.04%
2023/07/07	3	53.20	6	54.35	54.00	-3	2,211	-0.14%
2023/07/06	12	56.63	8	56.61	56.20	4	2,214	0.18%
2023/07/05	2	55.35	1	55.60	55.80	1	2,123	0.05%
2023/07/04	2	55.00	2	54.75	55.00	0	2,116	0.00%
2023/07/03	8.1	55.91	1	56.50	55.80	7.1	2,091	0.34%
2023/06/30	3	55.20	1	56.00	55.30	2	2,050	0.10%
2023/06/29	1	53.90	1	54.20	54.30	0	2,016	0.00%
2023/06/28	2	54.10	3	55.03	53.90	-1	2,027	-0.05%
2023/06/27	1	53.80	0	0.00	53.80	1	2,062	0.05%
2023/06/26	3	56.70	1	55.80	55.80	2	2,055	0.10%
2023/06/20	1	56.70	7	58.03	58.00	-6	2,258	-0.27%
2023/06/19	4	54.90	3	53.47	55.00	1	2,156	0.05%
2023/06/16	5	55.02	6	54.30	53.30	-1	2,113	-0.05%
2023/06/15	3	51.43	0	0.00	51.90	3	2,023	0.15%
2023/06/14	0	0.00	5	52.08	53.00	-5	1,967	-0.25%
2023/06/13	6	51.68	3	51.23	51.60	3	1,899	0.16%
2023/06/12	1	51.10	0	0.00	51.60	1	1,857	0.05%
2023/06/09	3	50.08	7	50.43	52.60	-4	1,755	-0.23%
2023/06/08	3	48.13	2	49.08	47.85	1	1,607	0.06%
2023/06/07	2	48.25	0	0.00	47.60	2	1,543	0.13%
2023/06/06	0	0.00	1	46.00	47.95	-1	1,491	-0.07%
2023/06/05	1	47.90	0	0.00	48.20	1	1,451	0.07%
2023/06/02	1	44.95	0	0.00	45.10	1	1,396	0.07%
2023/06/01	0	0.00	1	44.20	44.05	-1	1,396	-0.07%
2023/05/29	0	0.00	1	41.50	42.20	-1	1,430	-0.07%
2023/05/26	1	40.25	0	0.00	40.20	1	1,453	0.07%
2023/05/16	0	0.00	1	39.95	39.90	-1	1,901	-0.05%
2023/05/15	2	39.58	0	39.45	39.60	2	1,912	0.10%
2023/05/09	0	37.40	0	0.00	35.40	0	1,915	0.00%
2023/04/25	0	0.00	0	39.00	38.60	0	1,937	0.00%
2023/04/11	0	42.95	0	0.00	41.95	0	1,908	0.00%
2023/04/06	1	45.45	0	0.00	45.45	1	1,878	0.05%
2023/03/27	1	44.55	0	0.00	44.55	1	1,955	0.05%
2023/03/24	8	46.76	8	46.49	45.00	0	1,949	0.00%
2023/03/23	2	45.93	13	44.62	46.35	-11	1,798	-0.61%
2023/03/22	1	42.15	1	42.20	42.15	0	1,817	0.00%
2023/03/21	1	41.75	1	42.00	41.75	0	1,929	0.00%
2023/03/17	0	0.00	1	40.90	40.90	-1	1,916	-0.05%
2023/03/16	1	40.45	1	39.75	39.50	0	1,908	0.00%
2023/03/15	2	40.80	1	41.35	41.05	1	1,893	0.05%
2023/03/14	1	39.95	0	0.00	39.95	1	1,889	0.05%
2023/03/13	1	40.60	0	0.00	40.40	1	1,888	0.05%
2023/03/10	2	40.75	1	41.35	40.30	1	1,873	0.05%
2023/03/09	3	41.25	1	43.70	41.00	2	1,859	0.11%
2023/03/08	2	43.13	12	43.21	43.15	-10	1,820	-0.55%
2023/03/07	2	42.30	2	42.63	42.30	0	1,799	0.00%
2023/03/06	2	42.28	3	42.30	42.15	-1	1,770	-0.06%
2023/03/03	2	41.85	2	42.50	42.15	0	1,744	0.00%
2023/02/24	1	40.40	3	41.33	40.40	-2	1,655	-0.12%
2023/02/23	6	42.10	12	41.57	41.70	-6	1,618	-0.37%
2023/02/21	0	0.00	1	39.25	39.00	-1	1,479	-0.07%
2023/02/17	1	38.60	0	0.00	38.60	1	1,394	0.07%
2023/02/16	3	38.70	3	38.93	39.00	0	1,379	0.00%
2023/02/15	2	36.95	2	38.85	38.85	0	1,239	0.00%
2023/02/14	0	0.00	1	35.60	35.35	-1	1,156	-0.09%
2023/02/13	4	35.04	3	35.35	35.40	1	1,151	0.09%
2023/01/09	0	0.00	2	32.75	33.20	-2	1,001	-0.20%
2023/01/06	1	33.85	0	0.00	33.90	1	984	0.10%
2023/01/05	0	0.00	0	34.00	33.90	0	990	0.00%
2023/01/04	1	34.65	0	0.00	34.85	1	981	0.10%
2023/01/03	0	0.00	6	33.05	33.20	-6	966	-0.62%
2022/12/30	6	33.10	0	0.00	32.75	6	962	0.62%
2022/12/21	1	36.30	2	35.15	36.30	-1	843	-0.12%
2022/12/20	1	33.35	0	0.00	33.00	1	785	0.13%
2022/12/19	0	0.00	1	34.15	34.20	-1	778	-0.13%
2022/12/16	1	33.65	0	0.00	33.65	1	771	0.13%
2022/12/15	0	0.00	7	34.66	34.65	-7	753	-0.93%
2022/12/14	8	34.76	11	34.59	35.15	-3	735	-0.41%
2022/12/08	0	0.00	0	31.50	31.50	0	481	-0.01%
2022/12/06	0	0.00	0.1	31.05	31.05	-0.1	486	-0.02%
2022/12/05	0	0.00	1	31.05	31.20	-1	488	-0.20%
2022/11/21	0	30.40	0	0.00	30.45	0	647	0.00%
2022/11/17	0	0.00	1	29.90	30.30	-1	664	-0.15%
2022/11/15	1	29.65	0	0.00	29.65	1	690	0.14%
2022/11/10	10	28.24	0	0.00	28.25	10	717	1.39%
2022/11/02	0	0.00	1	26.90	27.35	-1	797	-0.13%
2022/10/28	1	25.80	0	0.00	25.35	1	880	0.11%
2022/09/22	0	0.00	3	29.45	30.30	-3	3,319	-0.09%
2022/09/21	3	29.93	0	0.00	30.20	3	3,318	0.09%
2022/08/30	3	35.00	3	34.90	35.00	0	3,131	0.00%
2022/08/22	0	0.00	2	34.00	33.80	-2	3,026	-0.07%
2022/08/17	0	0.00	26	33.07	33.40	-26	2,965	-0.88%
2022/08/16	0	0.00	1	33.45	32.85	-1	2,946	-0.03%
2022/08/15	1	33.20	1	33.05	33.20	0	2,920	0.00%
2022/08/11	1	32.55	0	0.00	32.65	1	2,874	0.03%
2022/08/10	25	32.30	0	0.00	32.30	25	2,850	0.88%
2022/08/04	0	0.00	30	29.70	29.85	-30	2,756	-1.09%
2022/08/03	1	31.70	0	0.00	30.90	1	2,720	0.04%
2022/08/02	0	0.00	4	31.74	31.50	-4	2,691	-0.15%
2022/07/29	4	32.75	0	0.00	32.75	4	2,637	0.15%
2022/07/28	2	33.40	14	34.08	33.10	-12	2,578	-0.47%
2022/07/27	33	31.38	5	32.05	33.10	28	2,381	1.18%
2022/07/26	0	0.00	4	31.15	30.90	-4	2,312	-0.17%
2022/07/25	4	31.58	1	31.60	31.70	3	2,283	0.13%
2022/07/13	0	0.00	15	29.90	29.45	-15	1,981	-0.76%
2022/07/12	0	0.00	7	29.25	28.80	-7	1,920	-0.36%
2022/07/08	13	31.88	2	29.83	30.05	11	1,801	0.61%
2022/07/07	15	32.66	7	32.46	32.65	8	1,649	0.49%
2022/07/06	47	33.39	49	32.16	31.65	-2	1,426	-0.14%
2022/07/05	14	31.29	13	30.73	32.45	1	898	0.11%
2022/07/04	10	28.85	0	0.00	29.50	10	602	1.66%
2022/07/01	15	29.36	11	28.88	27.80	4	522	0.77%
2022/06/30	2	28.30	3	29.50	29.50	-1	217	-0.46%
2022/06/29	0	0.00	2	26.60	26.85	-2	123	-1.61%
2022/06/27	0	0.00	0	26.20	26.40	0	111	-0.02%
2022/06/15	0	0.00	0	26.00	25.60	0	99	0.00%
2022/06/10	0	0.00	2	25.70	25.65	-2	99	-2.01%
2022/06/06	2	26.35	0	0.00	26.35	2	95	2.10%
2022/06/02	0	0.00	0	26.50	26.25	0	93	-0.04%
2022/05/27	0	0.00	0	25.20	25.20	0	79	-0.01%
2022/05/20	0	0.00	0	25.21	25.25	0	82	-0.04%
2022/05/19	0	0.00	0	25.03	25.10	0	82	-0.04%
2022/05/18	0	0.00	0	24.89	24.95	0	80	-0.03%
2022/04/14	0	0.00	0	24.40	24.25	0	200	0.00%
2022/03/25	0	0.00	0	25.00	22.95	0	366	0.00%
2022/03/21	0	0.00	0	23.40	22.95	0	383	0.00%
2022/03/15	0	22.30	0	0.00	22.25	0	382	0.00%
2022/03/08	0	22.55	0	0.00	22.50	0	376	0.00%
2022/03/07	0	23.10	0	0.00	23.10	0	374	0.01%
2022/03/04	0	23.96	0	0.00	23.95	0	373	0.01%
2022/03/02	0	24.20	0.1	25.50	24.35	-0.1	372	-0.01%
2022/02/24	0	24.10	0	0.00	23.80	0	372	0.01%
2022/02/23	0	24.50	0	0.00	24.35	0	368	0.00%
2022/02/22	0	24.25	0	0.00	24.50	0	367	0.00%
2022/02/17	0	0.00	0	24.85	25.00	0	365	0.00%
2022/02/14	0	24.83	0	0.00	24.75	0	360	0.01%
2022/02/09	0	0.00	0	26.00	26.15	0	352	0.00%
2022/01/26	0	24.80	0	0.00	24.70	0	346	0.00%
2022/01/25	0	25.10	0	0.00	25.05	0	343	0.00%
2022/01/24	0	0.00	2	25.95	25.75	-2	337	-0.59%
2022/01/20	0	0.00	0	28.70	27.30	0	330	-0.01%
2022/01/18	0	0.00	0	27.58	27.10	0	316	0.00%
2022/01/12	0	0.00	0	26.50	26.20	0	270	-0.01%
2022/01/11	0	0.00	0	26.43	26.50	0	265	-0.01%
2022/01/10	0	0.00	0	26.20	26.00	0	253	0.00%
2022/01/06	2	26.25	2	26.40	26.45	0	233	0.00%
2022/01/05	1	28.00	0	27.73	26.85	1	220	0.43%
2022/01/04	2	26.30	3	26.69	27.10	-1	117	-0.89%
2022/01/03	0	0.00	0	24.60	24.65	0	73	-0.01%
2021/12/16	1	24.50	0	24.50	24.35	1	59	1.64%
2021/12/14	0	0.00	0	24.00	23.50	0	58	-0.01%
2021/12/09	2	23.80	0	0.00	23.75	2	56	3.57%
2021/09/29	0	22.00	0	0.00	22.15	0	59	0.03%
2021/09/27	0	0.00	0	24.00	23.70	0	58	-0.03%
2021/09/07	0	21.90	0	0.00	21.75	0	69	0.01%
2021/08/16	0	21.60	0	0.00	21.60	0	79	0.02%
2021/08/10	1	22.60	0	0.00	22.25	1	83	1.22%
2021/08/02	0	22.75	0	0.00	22.75	0	113	0.02%
2021/06/22	0	22.85	0	0.00	22.85	0	183	0.01%
2021/05/27	0	23.20	0	0.00	23.30	0	192	0.02%
2021/05/04	0	25.15	0	0.00	25.10	0	218	0.01%
2021/04/23	0	25.90	0	0.00	26.05	0	208	0.01%
2021/04/21	0.1	26.40	0	0.00	26.40	0.1	201	0.03%
2021/04/19	0	0.00	0.1	26.85	27.30	-0.1	194	-0.08%
2021/04/08	1	25.60	0	0.00	26.10	1	178	0.56%
2021/04/07	1	25.70	0	0.00	25.75	1	168	0.59%
2021/03/30	0	0.00	0	26.00	25.90	0	166	0.00%
2021/03/04	0	0.00	1	25.70	25.65	-1	253	-0.39%
2021/02/24	0	0.00	2	25.95	27.50	-2	231	-0.86%
2021/01/19	0.2	24.65	0	0.00	24.35	0.2	180	0.08%
2021/01/08	2	24.80	0	0.00	24.75	2	171	1.16%
2020/12/28	0	0.00	1	25.05	25.20	-1	164	-0.61%
2020/12/21	1	24.85	0	0.00	24.50	1	161	0.62%
2020/12/11	0	0.00	2	25.20	25.30	-2	150	-1.33%
2020/12/09	3	27.05	4	27.25	26.30	-1	141	-0.71%
2020/12/08	0	0.00	4	26.20	26.20	-4	98	-4.06%
2020/12/03	0	0.00	0.5	22.65	23.55	-0.5	75	-0.71%
2020/11/16	0	0.00	1	23.00	23.25	-1	117	-0.85%
2020/11/10	0	0.00	1	23.20	23.00	-1	136	-0.73%
2020/10/06	2	24.00	0	0.00	24.00	2	177	1.13%
2020/07/13	0	0.00	1	24.40	24.60	-1	104	-0.96%
2020/07/10	1	24.15	0	0.00	24.10	1	103	0.97%
2020/07/08	0	0.00	2	24.90	25.05	-2	99	-2.01%
2020/04/15	0	0.00	1	21.00	21.00	-1	121	-0.82%
2020/04/06	1	20.20	0	0.00	20.20	1	120	0.83%
2020/03/13	0	0.00	1	20.15	20.65	-1	107	-0.93%
2020/03/12	2	22.30	0	0.00	22.05	2	108	1.85%
2020/02/10	1	24.80	0	0.00	24.80	1	112	0.89%
2020/01/14	1	27.05	0	0.00	27.00	1	116	0.86%
2020/01/10	3	27.00	0	0.00	27.00	3	114	2.62%
2019/12/30	0	0.00	1	27.05	27.00	-1	123	-0.81%
2019/12/23	1	27.10	0	0.00	27.10	1	126	0.79%
2019/12/18	1	27.20	0	0.00	27.40	1	136	0.73%
2019/12/10	0	0.00	1	27.25	27.25	-1	140	-0.71%
2019/11/27	1	27.65	0	0.00	27.65	1	181	0.55%
2019/11/25	2	27.60	0	0.00	27.60	2	186	1.07%
2019/11/13	1	27.50	0	0.00	27.65	1	206	0.49%
2019/10/18	0	0.00	5	27.40	27.45	-5	311	-1.61%
2019/10/14	0	0.00	1.1	27.06	27.15	-1.1	391	-0.27%
2019/09/26	1	29.05	0.1	28.60	28.75	0.9	429	0.20%
2019/09/23	1	29.05	0	0.00	28.80	1	429	0.23%
2019/09/20	2	28.55	0	0.00	28.40	2	423	0.47%
2019/09/19	1	28.35	0	0.00	28.35	1	422	0.24%
2019/09/17	0	0.00	1	28.80	28.75	-1	418	-0.24%
2019/08/22	1	30.60	5	30.50	30.20	-4	379	-1.05%
2019/08/01	10	31.20	10	30.91	30.85	0	348	0.00%
2019/07/30	1	31.00	1	30.55	29.35	0	324	0.00%
2019/07/18	0	0.00	2	30.10	30.05	-2	292	-0.68%
2019/07/16	0	0.00	2	30.68	31.30	-2	258	-0.77%
2019/07/10	1	28.60	0	0.00	28.45	1	302	0.33%
2019/07/09	0	0.00	5	29.90	29.00	-5	311	-1.61%
2019/07/03	6	28.45	0	0.00	28.35	6	413	1.45%
2019/06/28	1	27.90	0	0.00	27.90	1	431	0.23%
2019/06/26	0	0.00	1	27.85	27.90	-1	431	-0.23%
2019/06/05	1	27.15	0	0.00	26.90	1	409	0.24%
2019/05/17	0	26.70	0	0.00	26.80	0	406	0.01%
2019/05/13	0	0.00	1	26.20	25.25	-1	402	-0.25%
2019/05/10	0	0.00	4	26.60	26.35	-4	403	-0.99%
2019/05/09	0	0.00	3	26.95	26.75	-3	403	-0.74%
2019/05/07	0	0.00	2	28.00	27.95	-2	401	-0.50%
2019/05/06	0	0.00	5	28.06	27.90	-5	400	-1.25%
2019/04/25	5	28.80	0	0.00	28.70	5	371	1.35%
2019/04/22	0	0.00	2	28.05	27.95	-2	362	-0.55%
2019/04/19	3	28.58	0	0.00	28.20	3	356	0.84%
2019/04/15	0.1	28.80	1	28.50	28.95	-1	275	-0.34%
2019/04/12	0	0.00	2	27.50	27.55	-2	259	-0.77%
2019/04/11	2	28.90	0	0.00	28.45	2	247	0.81%
2019/04/10	5	28.61	0	0.00	28.50	5	228	2.18%
2019/04/09	1	27.20	4	28.54	27.90	-3	195	-1.54%
2019/04/08	0	0.00	1	26.05	26.50	-1	127	-0.79%
2019/03/29	4	24.00	0	0.00	23.95	4	95	4.21%
2019/03/27	1	24.05	0	0.00	24.05	1	93	1.07%
2019/02/13	1	24.60	0	0.00	24.70	1	87	1.14%
2019/02/11	0	0.00	1	25.10	25.20	-1	85	-1.18%
2019/01/28	0	0.00	1	22.85	22.85	-1	72	-1.38%
2019/01/08	0	0.00	1	22.50	22.00	-1	77	-1.29%
2018/12/26	1	21.00	0	0.00	21.00	1	93	1.07%
2018/12/20	0	0.00	1	21.90	21.65	-1	96	-1.03%
2018/12/17	1	21.50	0	0.00	21.50	1	97	1.02%
2018/12/14	0	0.00	3	22.67	22.00	-3	98	-3.06%
2018/12/13	3	22.03	0	0.00	22.00	3	96	3.12%
2018/11/29	1	20.50	0	0.00	20.75	1	94	1.06%
2018/11/21	3	20.18	0	0.00	20.40	3	99	3.02%
2018/10/23	1	20.15	0	0.00	20.15	1	122	0.81%
2018/10/22	1	20.40	0	0.00	20.45	1	125	0.80%
2018/10/16	0	0.00	1	21.00	21.00	-1	128	-0.78%
2018/08/15	1	23.80	0	0.00	23.80	1	189	0.53%
2018/07/24	2	26.15	2	26.00	26.00	0	190	0.00%
2018/06/06	0	0.00	1.2	28.10	27.95	-1.2	214	-0.54%
2018/06/04	0	0.00	1	28.10	27.90	-1	222	-0.45%
2018/06/01	0	0.00	1	28.40	28.10	-1	225	-0.44%
2018/05/31	1	27.70	0	0.00	27.90	1	231	0.43%
2018/05/30	0	0.00	1	27.90	27.55	-1	234	-0.43%
2018/05/28	0	0.00	3	27.63	27.50	-3	257	-1.17%
2018/05/22	0	0.00	5	27.15	27.25	-5	260	-1.92%
2018/05/18	5	26.50	0	0.00	26.45	5	263	1.90%
2018/05/10	1	27.60	0	0.00	27.55	1	304	0.33%
2018/04/20	1	28.70	0	0.00	28.70	1	478	0.21%
2018/04/18	1	28.75	0	0.00	28.70	1	483	0.21%
2018/03/31	1	29.20	0	0.00	29.05	1	688	0.15%
2018/03/21	1	30.50	0	0.00	30.55	1	696	0.14%
2018/03/13	1	30.65	0	0.00	30.65	1	699	0.14%
2018/03/07	0	0.00	1	30.80	30.85	-1	703	-0.14%
2018/03/06	1	31.35	0	0.00	31.10	1	708	0.14%
2018/03/02	1	32.00	0	0.00	31.60	1	730	0.14%
2018/02/08	1	30.80	0	0.00	30.80	1	786	0.13%
2018/02/05	1	32.95	6	32.95	32.80	-5	901	-0.55%
2018/02/01	0	0.00	2	33.68	32.55	-2	1,082	-0.18%
2018/01/31	0	0.00	5	32.70	32.60	-5	1,109	-0.45%
2018/01/30	2	32.30	0	0.00	32.15	2	1,087	0.18%
2018/01/26	0	0.00	2	33.20	33.15	-2	1,080	-0.19%
2018/01/25	5	33.00	0	0.00	33.15	5	1,082	0.46%
2018/01/24	5	32.70	0	0.00	32.40	5	1,052	0.48%
2018/01/23	1	32.75	0	0.00	32.65	1	1,055	0.09%
2018/01/22	5	33.35	0	0.00	32.70	5	1,053	0.47%
2018/01/18	5	32.25	5	32.30	32.00	0	1,006	0.00%
2018/01/09	1	31.70	0	0.00	31.70	1	1,086	0.09%
2018/01/03	0	0.00	2	34.10	33.05	-2	1,068	-0.19%
2018/01/02	4	33.68	2	33.98	33.75	2	1,054	0.19%