新漢 (8234)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.0
漲跌
▲2.1
漲幅
+4.13%
成交量
2,866張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	51.90	7	52.43	53.00	0	2,877	0.00%
2024/05/20	0	0.00	2	51.40	50.90	-2	2,834	-0.07%
2024/05/17	3.5	50.78	0	0.00	51.00	3.5	2,824	0.12%
2024/05/16	3	50.80	1	50.80	50.50	2	2,809	0.07%
2024/05/15	20	52.24	18	52.23	51.80	2	2,776	0.07%
2024/05/14	4	50.85	3	50.97	51.00	1	2,701	0.04%
2024/05/13	1	50.80	1	51.20	50.40	0	2,644	0.00%
2024/05/10	9	54.80	8.3	55.03	53.90	0.7	2,577	0.03%
2024/05/09	5	56.42	19.2	55.38	55.00	-14.2	2,488	-0.57%
2024/05/08	28.2	59.65	45	58.53	55.80	-16.8	2,394	-0.70%
2024/05/07	34	58.27	13	57.57	57.70	21	1,970	1.07%
2024/05/06	2	54.65	12	53.70	54.00	-10	1,721	-0.58%
2024/05/03	4	54.73	17	55.40	54.40	-13	1,686	-0.77%
2024/05/02	11.3	54.43	2	54.20	53.90	9.3	1,587	0.59%
2024/04/30	22	53.65	1	52.80	52.50	21	1,515	1.39%
2024/04/29	1	54.10	1	54.40	52.40	0	1,461	0.00%
2024/04/26	10	52.71	11	52.99	53.80	-1	1,385	-0.07%
2024/04/25	2	51.50	2	52.00	49.95	0	1,203	0.00%
2024/04/15	0	0.00	7	50.40	50.40	-7	1,072	-0.65%
2024/04/09	1	51.30	18	52.17	51.20	-17	1,048	-1.62%
2024/04/08	39	53.83	26	53.22	53.60	13	1,022	1.27%
2024/04/01	0	0.00	4	49.60	49.40	-4	952	-0.42%
2024/03/28	2	51.30	1	51.10	50.60	1	934	0.11%
2024/03/27	0	0.00	1	51.40	50.80	-1	920	-0.11%
2024/03/26	1	50.40	1	51.50	50.60	0	909	0.00%
2024/03/25	18	54.44	7	52.94	53.00	11	879	1.25%
2024/03/22	1	50.70	2	50.95	51.10	-1	803	-0.12%
2024/03/21	16	53.52	1	54.50	51.80	15	774	1.94%
2024/03/20	18	52.82	25	53.57	53.40	-7	685	-1.03%
2024/03/19	34	51.36	33	50.24	50.50	1	433	0.23%
2024/03/18	0	0.00	1	47.20	47.20	-1	320	-0.31%
2024/03/15	0	0.00	2	42.55	42.95	-2	312	-0.64%
2024/03/07	1	47.50	0	0.00	46.50	1	320	0.31%
2024/03/06	1	48.20	0	0.00	48.15	1	316	0.32%
2024/03/05	0	0.00	2	48.40	48.65	-2	322	-0.62%
2024/03/04	2	47.35	0	0.00	47.40	2	317	0.63%
2024/03/01	1	47.85	0	0.00	47.90	1	317	0.31%
2024/02/29	0	0.00	1	48.15	48.50	-1	318	-0.31%
2024/02/26	2	48.35	1	48.45	47.85	1	321	0.31%
2024/02/23	2	48.60	1	49.10	48.25	1	336	0.30%
2024/02/22	2	47.90	0.1	47.90	48.05	1.9	334	0.57%
2024/02/21	1	47.95	1	48.20	48.10	0	341	0.00%
2024/02/20	2	47.75	0	0.00	47.95	2	347	0.58%
2024/02/19	0	0.00	1	47.90	48.15	-1	356	-0.28%
2024/02/05	1	47.30	0	0.00	46.60	1	407	0.25%
2024/02/02	1	47.10	1	47.35	47.35	0	403	0.00%
2024/02/01	1	46.85	1	47.00	46.50	0	403	0.00%
2024/01/31	1	46.65	1	47.50	46.90	0	406	0.00%
2024/01/12	0	0.00	2	47.00	45.90	-2	397	-0.50%
2024/01/10	0	0.00	2	45.90	45.80	-2	404	-0.49%
2024/01/08	0	0.00	1	47.40	47.20	-1	406	-0.25%
2024/01/02	0	0.00	5	47.94	48.20	-5	410	-1.22%
2023/12/27	0	0.00	1	47.50	47.45	-1	411	-0.24%
2023/12/14	0.1	47.65	0	0.00	47.60	0.1	466	0.02%
2023/12/08	1	48.20	1	48.75	47.10	0	476	0.00%
2023/11/29	0	0.00	1	47.50	47.50	-1	483	-0.21%
2023/11/28	1	46.20	0	0.00	46.70	1	490	0.20%
2023/11/22	1	47.55	2	47.48	47.55	-1	505	-0.20%
2023/11/17	0	0.00	1	46.20	46.20	-1	606	-0.16%
2023/11/16	1	45.05	0	0.00	45.25	1	610	0.16%
2023/11/15	0	0.00	1	46.10	45.70	-1	610	-0.16%
2023/10/31	1	40.60	0	0.00	40.50	1	811	0.12%
2023/10/20	1	40.60	2	42.40	41.30	-1	1,752	-0.06%
2023/10/18	2	42.00	0	0.00	42.00	2	1,868	0.11%
2023/10/17	1	42.80	0	0.00	42.70	1	1,904	0.05%
2023/10/11	4	45.73	0	0.00	44.30	4	2,264	0.18%
2023/09/27	3	46.80	4	46.98	46.90	-1	2,522	-0.04%
2023/09/26	1	46.81	0	0.00	47.15	1	2,554	0.04%
2023/09/22	1	50.60	2	50.30	50.70	-1	2,642	-0.04%
2023/09/20	2	50.75	2	50.95	50.50	0	2,657	0.00%
2023/09/19	1	50.00	1	50.30	49.45	0	2,685	0.00%
2023/09/14	1	50.30	1	50.50	50.20	0	2,889	0.00%
2023/09/12	1	49.60	1	49.75	49.50	0	3,037	0.00%
2023/09/11	3	49.30	0	0.00	49.15	3	3,104	0.10%
2023/09/08	1	50.20	3	50.40	50.20	-2	3,180	-0.06%
2023/09/06	2	51.70	0	0.00	51.60	2	3,334	0.06%
2023/09/04	1	50.30	0	0.00	50.40	1	3,567	0.03%
2023/08/30	0	0.00	1	50.60	50.20	-1	3,789	-0.03%
2023/08/28	1	49.75	0	0.00	49.75	1	3,831	0.03%
2023/08/25	1.9	53.66	1	51.60	51.10	0.9	3,825	0.02%
2023/08/23	1	52.40	1	51.30	52.40	0	3,757	0.00%
2023/08/22	1	49.80	0	0.00	49.65	1	3,758	0.03%
2023/08/21	0	0.00	4	50.40	50.70	-4	3,753	-0.11%
2023/08/18	2	50.65	0	0.00	49.40	2	3,747	0.05%
2023/08/14	1	50.00	2	50.00	49.80	-1	3,708	-0.03%
2023/08/11	5	51.84	0	0.00	51.80	5	3,695	0.14%
2023/08/10	1	53.80	1	53.30	53.20	0	3,686	0.00%
2023/08/09	0	0.00	5	56.70	56.50	-5	3,683	-0.14%
2023/08/07	0	0.00	18	58.87	60.00	-18	3,650	-0.49%
2023/08/04	0	0.00	2	58.80	59.00	-2	3,632	-0.06%
2023/08/02	1	60.80	4	61.05	59.90	-3	3,647	-0.08%
2023/08/01	1	62.10	0	0.00	62.30	1	3,602	0.03%
2023/07/31	11	65.98	8	66.33	63.70	3	3,564	0.08%
2023/07/28	4.1	66.30	2	67.00	67.10	2.1	3,454	0.06%
2023/07/27	18	69.99	6	70.72	68.80	12	3,378	0.36%
2023/07/26	15	65.66	4	65.35	67.00	11	3,087	0.36%
2023/07/25	2	66.70	16	66.45	67.90	-14	2,856	-0.49%
2023/07/24	18	60.88	8	60.45	61.80	10	2,719	0.37%
2023/07/21	1	56.50	0	0.00	56.80	1	2,623	0.04%
2023/07/20	5	56.60	1	57.20	57.00	4	2,617	0.15%
2023/07/19	8	58.54	3	59.57	58.00	5	2,584	0.19%
2023/07/18	9	60.41	5	60.50	61.20	4	2,493	0.16%
2023/07/17	4	57.05	1	56.10	57.70	3	2,330	0.13%
2023/07/14	1	55.40	2	54.30	55.80	-1	2,286	-0.04%
2023/07/13	2	54.40	0	0.00	53.90	2	2,276	0.09%
2023/07/10	0	0.00	4	53.00	52.60	-4	2,242	-0.18%
2023/07/06	2	56.60	3	56.13	56.20	-1	2,214	-0.05%
2023/07/04	1	54.70	0	0.00	55.00	1	2,116	0.05%
2023/07/03	3	56.77	1	57.20	55.80	2	2,091	0.10%
2023/06/30	2	55.05	8	55.14	55.30	-6	2,050	-0.29%
2023/06/29	1	54.50	2	53.90	54.30	-1	2,016	-0.05%
2023/06/27	6	54.30	1	54.40	53.80	5	2,062	0.24%
2023/06/26	2	55.80	0	0.00	55.80	2	2,055	0.10%
2023/06/21	2	57.85	0	0.00	57.50	2	2,205	0.09%
2023/06/20	6	58.00	15	58.03	58.00	-9	2,258	-0.40%
2023/06/16	10	53.48	1	55.20	53.30	9	2,113	0.43%
2023/06/15	2	51.10	3	52.10	51.90	-1	2,023	-0.05%
2023/06/14	3	52.47	1	53.00	53.00	2	1,967	0.10%
2023/06/12	9	52.59	4	51.20	51.60	5	1,857	0.27%
2023/06/09	0	0.00	15	52.04	52.60	-15	1,755	-0.85%
2023/06/08	14	48.03	2	49.20	47.85	12	1,607	0.75%
2023/06/07	5	48.09	2	47.85	47.60	3	1,543	0.19%
2023/06/06	0	0.00	2	46.20	47.95	-2	1,491	-0.13%
2023/06/05	5	47.34	1.2	47.44	48.20	3.8	1,451	0.26%
2023/06/01	2	43.55	2	44.00	44.05	0	1,396	0.00%
2023/05/29	2	41.90	0	0.00	42.20	2	1,430	0.14%
2023/05/26	1	40.60	1	40.85	40.20	0	1,453	0.00%
2023/05/25	0	0.00	1	41.50	41.55	-1	1,558	-0.06%
2023/05/24	1	41.45	0	0.00	41.30	1	1,583	0.06%
2023/05/22	0	0.00	0.2	41.10	41.10	-0.2	1,674	-0.01%
2023/05/18	1	40.55	3	40.72	40.90	-2	1,829	-0.11%
2023/05/16	1	39.85	1	39.90	39.90	0	1,901	0.00%
2023/05/15	1.2	39.31	1	39.50	39.60	0.2	1,912	0.01%
2023/05/12	1	39.10	1	38.65	38.85	0	1,908	0.00%
2023/04/28	1	39.10	0	0.00	39.10	1	1,933	0.05%
2023/04/27	1	38.00	0	0.00	38.50	1	1,933	0.05%
2023/04/24	0	0.00	5	40.25	40.00	-5	1,928	-0.26%
2023/04/21	0	0.00	6	40.68	40.05	-6	1,928	-0.31%
2023/04/14	0	0.00	1	42.20	42.35	-1	1,931	-0.05%
2023/04/11	0	0.00	1	42.45	41.95	-1	1,908	-0.05%
2023/04/10	0	0.00	1	45.40	45.35	-1	1,876	-0.05%
2023/04/06	0	0.00	2	45.20	45.45	-2	1,878	-0.11%
2023/03/27	0.1	44.74	0	0.00	44.55	0.1	1,955	0.01%
2023/03/24	15.1	47.84	12	46.51	45.00	3.1	1,949	0.16%
2023/03/23	7	45.91	0	0.00	46.35	7	1,798	0.39%
2023/03/21	0	0.00	2	42.20	41.75	-2	1,929	-0.10%
2023/03/20	2	41.70	0	0.00	41.45	2	1,924	0.10%
2023/02/23	1	42.25	5	41.77	41.70	-4	1,618	-0.25%
2023/02/22	1	39.15	2	38.78	39.30	-1	1,500	-0.07%
2023/02/21	0	0.00	2	39.40	39.00	-2	1,479	-0.14%
2023/02/20	2	38.10	0	0.00	37.85	2	1,431	0.14%
2023/02/17	1	38.45	0	0.00	38.60	1	1,394	0.07%
2023/02/16	4	39.01	0	0.00	39.00	4	1,379	0.29%
2023/02/15	0	0.00	2	38.85	38.85	-2	1,239	-0.16%
2023/02/10	2	34.45	0	0.00	33.70	2	1,131	0.18%
2023/02/02	0	0.00	10	32.95	32.80	-10	1,064	-0.94%
2023/01/30	10	32.15	1	32.15	32.25	9	1,037	0.87%
2023/01/09	0	0.00	2	32.80	33.20	-2	1,001	-0.20%
2023/01/05	2	34.65	0	0.00	33.90	2	990	0.20%
2023/01/04	0	0.00	1	34.95	34.85	-1	981	-0.10%
2022/12/29	1	32.90	0	0.00	32.95	1	958	0.10%
2022/12/28	1	32.70	1	33.30	32.75	0	957	0.00%
2022/12/27	1	34.90	10	35.18	34.30	-9	933	-0.96%
2022/12/23	6	35.07	0	0.00	35.15	6	911	0.66%
2022/12/22	4	35.76	0	0.00	35.80	4	904	0.44%
2022/12/14	2	34.93	2	34.80	35.15	0	735	0.00%
2022/12/13	0	0.00	3	34.50	34.95	-3	590	-0.51%
2022/12/06	2	31.10	0	0.00	31.05	2	486	0.41%
2022/12/05	0	0.00	5	31.00	31.20	-5	488	-1.02%
2022/12/01	0	0.00	5	31.00	30.75	-5	513	-0.97%
2022/11/30	0	0.00	10	30.73	30.70	-10	541	-1.85%
2022/11/29	0	0.00	22	30.51	30.30	-22	552	-3.98%
2022/11/28	0	0.00	2	30.45	30.25	-2	569	-0.35%
2022/11/24	0	0.00	16	31.05	30.50	-16	590	-2.71%
2022/11/23	1	30.75	12	30.72	30.80	-11	612	-1.80%
2022/11/22	0	0.00	2	30.25	30.35	-2	638	-0.31%
2022/11/21	71	30.72	1	30.65	30.45	70	647	10.80%
2022/11/18	1	30.65	0	0.00	30.30	1	655	0.15%
2022/11/17	2	30.05	0	0.00	30.30	2	664	0.30%
2022/11/09	0	0.00	4	28.25	28.40	-4	743	-0.54%
2022/11/03	4	28.28	2	28.25	28.35	2	805	0.25%
2022/11/02	2	27.25	0	0.00	27.35	2	797	0.25%
2022/09/30	1	27.70	0	0.00	27.85	1	1,863	0.05%
2022/09/19	0	0.00	6	29.60	29.05	-6	3,302	-0.18%
2022/09/07	2	31.43	0	0.00	30.70	2	3,238	0.06%
2022/08/31	0	0.00	1	34.60	34.90	-1	3,141	-0.03%
2022/08/30	1	34.60	0	0.00	35.00	1	3,131	0.03%
2022/08/29	0	0.00	1	34.75	34.85	-1	3,106	-0.03%
2022/08/26	0	0.00	2	34.00	33.80	-2	3,080	-0.06%
2022/08/25	0	0.00	1	33.00	33.70	-1	3,080	-0.03%
2022/08/24	2	33.85	0	0.00	33.80	2	3,067	0.07%
2022/08/23	1	33.30	3	34.05	34.15	-2	3,050	-0.07%
2022/08/22	1	34.25	0	0.00	33.80	1	3,026	0.03%
2022/08/19	2	33.65	0	0.00	33.60	2	3,003	0.07%
2022/08/18	0	0.00	1	33.80	33.85	-1	2,981	-0.03%
2022/08/17	4	33.38	2	33.05	33.40	2	2,965	0.07%
2022/08/16	1	32.85	0	0.00	32.85	1	2,946	0.03%
2022/08/15	3	32.87	1	33.15	33.20	2	2,920	0.07%
2022/08/10	0	0.00	3	32.38	32.30	-3	2,850	-0.11%
2022/08/09	2	32.30	0	0.00	32.50	2	2,833	0.07%
2022/08/04	1	30.45	1	29.90	29.85	0	2,756	0.00%
2022/08/03	1	31.70	1	31.00	30.90	0	2,720	0.00%
2022/08/02	1	32.10	0	0.00	31.50	1	2,691	0.04%
2022/07/29	0	0.00	1	32.95	32.75	-1	2,637	-0.04%
2022/07/28	8	33.51	7	34.36	33.10	1	2,578	0.04%
2022/07/27	3	31.35	1	31.55	33.10	2	2,381	0.08%
2022/07/26	3	30.97	3	30.97	30.90	0	2,312	0.00%
2022/07/25	8	31.44	5	31.70	31.70	3	2,283	0.13%
2022/07/22	0	0.00	11	30.69	30.70	-11	2,247	-0.49%
2022/07/21	4	30.23	0	0.00	31.50	4	2,217	0.18%
2022/07/20	0	0.00	9	30.77	30.35	-9	2,176	-0.41%
2022/07/19	2	31.03	0	0.00	31.15	2	2,142	0.09%
2022/07/18	5	31.15	1	31.30	31.15	4	2,114	0.19%
2022/07/15	1	30.50	0	0.00	30.50	1	2,052	0.05%
2022/07/13	5	29.99	5	29.89	29.45	0	1,981	0.00%
2022/07/12	4	28.21	7	29.11	28.80	-3	1,920	-0.16%
2022/07/11	0	0.00	2	30.88	30.95	-2	1,865	-0.11%
2022/07/08	20	31.24	15	30.86	30.05	5	1,801	0.28%
2022/07/07	14	33.00	11	33.13	32.65	3	1,649	0.18%
2022/07/06	18	33.32	20	32.98	31.65	-2	1,426	-0.14%
2022/07/05	31	31.06	32	31.28	32.45	-1	898	-0.11%
2022/07/04	6	27.66	7	28.07	29.50	-1	602	-0.17%
2022/07/01	15	29.77	5	29.16	27.80	10	522	1.91%
2022/06/30	0	0.00	1	28.00	29.50	-1	217	-0.46%
2022/06/10	0	0.00	1	25.75	25.65	-1	99	-1.00%
2022/05/05	0	0.00	1	24.05	23.95	-1	91	-1.10%
2022/05/04	1	23.10	0	0.00	23.25	1	91	1.09%
2022/04/14	0	0.00	1	24.40	24.25	-1	200	-0.50%
2022/04/11	0	0.00	1	23.75	23.90	-1	358	-0.28%
2022/02/24	1	23.85	0	0.00	23.80	1	372	0.27%
2022/02/14	1	24.80	0	0.00	24.75	1	360	0.28%
2022/01/10	1	26.40	0	0.00	26.00	1	253	0.39%
2022/01/05	2	27.43	0	0.00	26.85	2	220	0.91%
2022/01/04	0	0.00	2	26.43	27.10	-2	117	-1.71%
2021/12/29	1	24.15	0	0.00	24.20	1	68	1.46%
2021/12/20	1	24.80	0	0.00	24.75	1	68	1.46%
2021/11/25	0	0.00	1	23.35	23.10	-1	56	-1.76%
2021/10/19	0	0.00	1	22.55	22.55	-1	52	-1.92%
2021/07/09	1	23.00	0	0.00	23.00	1	173	0.58%
2021/07/02	0	0.00	1	23.55	23.20	-1	194	-0.52%
2021/07/01	1	23.00	0	0.00	23.45	1	196	0.51%
2021/06/15	0	0.00	6	23.47	23.30	-6	188	-3.18%
2021/06/11	0	0.00	0.1	23.45	23.40	-0.1	189	-0.06%
2021/06/10	0.1	23.23	0	0.00	23.40	0.1	189	0.05%
2021/06/07	6	23.25	0	0.00	23.45	6	190	3.15%
2021/06/02	0	0.00	15.8	23.30	23.45	-15.8	191	-8.23%
2021/05/28	0	0.00	6	23.51	23.50	-6	190	-3.15%
2021/05/26	0	0.00	7	23.31	23.50	-7	195	-3.59%
2021/05/25	0	0.00	0	23.35	23.20	0	209	0.00%
2021/05/20	4	22.88	2	23.60	22.60	2	246	0.81%
2021/05/18	4	23.63	19	23.47	23.30	-15	245	-6.10%
2021/05/10	10	25.52	102	25.47	25.20	-92	224	-41.06%	大賣/
2021/05/03	28	26.20	0	0.00	26.10	28	214	13.05%
2021/04/29	17.5	26.36	0	0.00	26.40	17.5	213	8.22%
2021/04/28	85.4	26.24	0	0.00	26.35	85.4	212	40.12%
2021/04/27	2	26.22	0	0.00	26.30	2	209	0.97%
2021/04/23	0.8	26.00	0	0.00	26.05	0.8	208	0.39%
2021/04/19	1	26.85	0	0.00	27.30	1	194	0.52%
2021/04/14	0	0.00	2	25.85	25.85	-2	183	-1.09%
2021/04/12	2	26.03	0	0.00	26.10	2	178	1.12%
2021/03/22	1	25.30	0	0.00	25.45	1	172	0.58%
2021/03/02	1	25.75	0	0.00	25.60	1	253	0.39%
2021/02/26	0	0.00	17	26.10	26.30	-17	249	-6.80%
2021/02/25	1	26.35	1	26.65	26.25	0	247	0.00%
2021/02/24	0	0.00	5	26.50	27.50	-5	231	-2.16%
2020/12/22	1	24.50	0	0.00	24.15	1	160	0.62%
2020/11/02	0	0.00	2	23.35	23.35	-2	164	-1.22%
2020/10/23	0	0.00	1	24.30	24.30	-1	165	-0.60%
2020/09/29	0	0.00	2	23.70	23.90	-2	190	-1.05%
2020/09/18	2	24.05	0	0.00	24.00	2	194	1.03%
2020/09/15	0	0.00	8	23.65	23.65	-8	194	-4.11%
2020/09/14	0	0.00	8	23.60	23.60	-8	195	-4.10%
2020/09/11	0	0.00	5	23.41	23.40	-5	194	-2.57%
2020/09/03	0	0.00	3	24.57	24.45	-3	190	-1.58%
2020/08/24	0	0.00	1	24.30	23.70	-1	190	-0.52%
2020/08/21	1	23.20	0	0.00	23.30	1	183	0.54%
2020/08/10	1	24.20	1	24.50	24.00	0	130	0.00%
2020/08/07	5	24.30	4	24.71	24.40	1	128	0.78%
2020/08/05	4	23.75	0	0.00	23.75	4	106	3.75%
2020/08/04	0	0.00	5	24.00	23.70	-5	107	-4.64%
2020/07/27	12	24.13	0	0.00	23.50	12	114	10.49%
2020/07/24	10	24.25	0	0.00	24.25	10	113	8.83%
2020/07/23	3	24.60	0	0.00	24.60	3	112	2.66%
2019/08/23	0	0.00	4	30.20	30.05	-4	381	-1.05%
2019/08/02	1	30.75	1	29.90	29.90	0	353	0.00%
2019/07/26	1	30.20	1	30.20	29.90	0	322	0.00%
2019/07/18	1	31.20	1	30.95	30.05	0	292	0.00%
2019/07/09	0	0.00	4	29.45	29.00	-4	311	-1.29%
2019/07/05	0	0.00	15	28.72	29.15	-15	318	-4.71%
2019/07/03	4	28.35	0	0.00	28.35	4	413	0.97%
2019/07/01	15	28.34	0	0.00	28.15	15	434	3.45%
2019/06/20	0	0.00	4	28.10	28.00	-4	429	-0.93%
2019/05/29	2	27.00	0	0.00	26.90	2	409	0.49%
2019/05/28	2	26.80	0	0.00	27.00	2	409	0.49%
2019/05/14	0	0.00	5	24.85	25.60	-5	401	-1.24%
2019/04/26	0	0.00	20	28.28	28.35	-20	375	-5.32%
2019/04/16	21	29.95	1	30.50	29.60	20	326	6.12%
2019/04/15	5	28.55	7	28.08	28.95	-2	275	-0.73%
2019/04/12	0	0.00	1	27.60	27.55	-1	259	-0.38%
2019/04/09	2	28.00	1	28.00	27.90	1	195	0.51%
2019/04/08	5	26.30	12	25.92	26.50	-7	127	-5.51%
2019/03/28	0	0.00	1	24.05	23.70	-1	94	-1.06%
2019/03/21	0	0.00	10	23.49	23.45	-10	91	-10.94%
2019/03/04	0	0.00	1	24.15	24.40	-1	96	-1.04%
2019/02/21	1	24.30	0	0.00	24.70	1	92	1.08%
2018/11/07	8	20.29	0	0.00	20.30	8	111	7.16%
2018/08/14	0	0.00	6	24.20	24.20	-6	190	-3.14%
2018/08/13	0	0.00	7	24.17	24.20	-7	191	-3.65%
2018/07/23	0	0.00	5	26.00	26.05	-5	190	-2.62%
2018/07/16	2	26.10	0	0.00	26.10	2	199	1.00%
2018/07/03	2	26.70	0	0.00	26.70	2	221	0.90%
2018/06/28	4	27.10	0	0.00	27.00	4	222	1.80%
2018/06/25	2	27.95	0	0.00	27.95	2	232	0.86%
2018/06/21	0	0.00	1	28.20	28.20	-1	235	-0.42%
2018/06/15	3	28.35	0	0.00	28.40	3	235	1.27%
2018/06/12	0	0.00	20	28.57	28.50	-20	237	-8.43%
2018/06/11	1	28.60	0	0.00	28.75	1	236	0.42%
2018/06/08	25	29.51	0	0.00	28.95	25	237	10.51%
2018/04/11	0	0.00	4	29.20	29.15	-4	522	-0.77%
2018/03/29	2	29.05	0	0.00	28.95	2	699	0.29%
2018/03/22	2	30.55	0	0.00	30.35	2	699	0.29%
2018/03/21	1	30.50	0	0.00	30.55	1	696	0.14%
2018/03/09	4	30.85	0	0.00	30.70	4	705	0.57%
2018/03/01	2	31.10	0	0.00	31.05	2	710	0.28%
2018/02/22	0	0.00	1	31.10	31.10	-1	733	-0.14%
2018/02/09	1	30.90	2	30.20	30.75	-1	777	-0.13%
2018/02/08	2	30.85	0	0.00	30.80	2	786	0.25%
2018/02/01	0	0.00	6	33.37	32.55	-6	1,082	-0.55%
2018/01/29	0	0.00	1	33.00	32.95	-1	1,079	-0.09%
2018/01/24	4	32.58	0	0.00	32.40	4	1,052	0.38%
2018/01/23	0	0.00	2	32.60	32.65	-2	1,055	-0.19%
2018/01/22	0	0.00	1	33.00	32.70	-1	1,053	-0.09%
2018/01/12	4	32.09	11	31.95	32.05	-7	1,057	-0.66%
2018/01/11	0	0.00	1	31.75	31.65	-1	1,086	-0.09%
2018/01/03	10	33.56	0	0.00	33.05	10	1,068	0.94%
2018/01/02	1	34.05	0	0.00	33.75	1	1,054	0.09%