新漢 (8234)-大昌券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.5
漲跌
▼1.3
漲幅
-2.51%
成交量
2,348張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	51.10	0.2	51.10	50.50	1.8	2,809	0.06%
2024/05/15	1	52.30	2	51.60	51.80	-1	2,776	-0.04%
2024/05/14	1	50.90	2	51.30	51.00	-1	2,701	-0.04%
2024/05/13	2	51.05	0	0.00	50.40	2	2,644	0.08%
2024/05/10	30	56.17	20	55.47	53.90	10	2,577	0.39%
2024/05/09	2	55.85	13	55.11	55.00	-11	2,488	-0.44%
2024/05/08	84.2	58.90	71	59.50	55.80	13.2	2,394	0.55%
2024/05/07	8	56.66	19	58.13	57.70	-11	1,970	-0.56%
2024/05/06	2	53.60	0	0.00	54.00	2	1,721	0.12%
2024/05/03	4	55.85	5	55.14	54.40	-1	1,686	-0.06%
2024/05/02	3	54.27	2	53.40	53.90	1	1,587	0.06%
2024/04/30	1	53.30	0	0.00	52.50	1	1,515	0.07%
2024/04/29	1	52.70	3	53.90	52.40	-2	1,461	-0.14%
2024/04/26	26	53.88	25	52.84	53.80	1	1,385	0.07%
2024/04/25	24	51.34	24	51.15	49.95	0	1,203	0.00%
2024/04/24	0	0.00	1	44.70	48.05	-1	1,127	-0.09%
2024/04/23	1	43.80	0	0.00	43.80	1	1,114	0.09%
2024/04/22	0	0.00	1	44.90	43.60	-1	1,111	-0.09%
2024/04/19	2	44.70	0	0.00	44.35	2	1,110	0.18%
2024/04/18	1.1	47.33	0	0.00	47.00	1.1	1,092	0.10%
2024/04/09	2	52.05	0	0.00	51.20	2	1,048	0.19%
2024/04/08	3	53.47	3	52.33	53.60	0	1,022	0.00%
2024/04/03	0	0.00	6	49.26	49.20	-6	953	-0.63%
2024/04/01	2	49.40	0	0.00	49.40	2	952	0.21%
2024/03/29	1	49.45	0	0.00	49.40	1	947	0.11%
2024/03/28	1	50.80	6	52.25	50.60	-5	934	-0.53%
2024/03/27	5	50.60	0	0.00	50.80	5	920	0.54%
2024/03/26	1	50.90	0	0.00	50.60	1	909	0.11%
2024/03/25	0	0.00	1	54.30	53.00	-1	879	-0.11%
2024/03/21	4	51.93	2	51.80	51.80	2	774	0.26%
2024/03/20	14	54.38	7	54.26	53.40	7	685	1.02%
2024/03/19	11	46.88	5	51.10	50.50	6	433	1.38%
2024/03/12	1	45.50	0	0.00	45.40	1	324	0.31%
2024/03/11	0	0.00	0.7	44.90	44.30	-0.7	328	-0.20%
2024/03/08	0	0.00	0.6	46.50	44.95	-0.6	326	-0.17%
2024/03/07	0	0.00	1.2	47.10	46.50	-1.2	320	-0.36%
2024/03/04	1	47.70	0	0.00	47.40	1	317	0.31%
2024/02/29	1	48.25	1	48.55	48.50	0	318	0.00%
2024/02/23	1	48.85	1	48.35	48.25	0	336	0.00%
2024/02/22	1	47.95	0	0.00	48.05	1	334	0.30%
2024/02/21	0	0.00	3	48.20	48.10	-3	341	-0.88%
2024/02/20	1	47.90	0	0.00	47.95	1	347	0.29%
2024/02/15	0	0.00	0.6	46.40	46.10	-0.6	400	-0.16%
2024/02/05	3	47.45	1	46.60	46.60	2	407	0.49%
2024/02/01	1	47.00	0	0.00	46.50	1	403	0.25%
2024/01/30	1	46.50	0	0.00	47.30	1	406	0.25%
2024/01/24	0	0.00	1	46.00	46.20	-1	397	-0.25%
2024/01/23	1	45.30	0	0.00	45.65	1	399	0.25%
2024/01/04	0	0.00	1	47.95	46.75	-1	408	-0.25%
2023/12/14	3	48.00	3	47.57	47.60	0	466	0.00%
2023/12/07	14	49.00	0	0.00	48.50	14	469	2.98%
2023/12/04	1	48.10	0	0.00	48.15	1	481	0.21%
2023/11/30	0	0.00	1	48.15	48.30	-1	487	-0.21%
2023/11/15	22	45.95	2	45.95	45.70	20	610	3.28%
2023/11/14	2	43.23	0	0.00	43.65	2	592	0.34%
2023/10/31	0	0.00	1	41.90	40.50	-1	811	-0.12%
2023/10/27	1	41.10	0	0.00	41.35	1	899	0.11%
2023/10/24	0	0.00	1	41.60	42.15	-1	1,382	-0.07%
2023/10/23	1	41.20	1	41.70	41.15	0	1,613	0.00%
2023/10/17	0	0.00	1	43.50	42.70	-1	1,904	-0.05%
2023/10/16	2	43.65	0	0.00	43.15	2	2,009	0.10%
2023/10/05	0	0.00	1	47.60	47.70	-1	2,292	-0.04%
2023/10/04	2	47.45	0	0.00	47.25	2	2,312	0.09%
2023/10/03	0	0.00	2	48.98	48.60	-2	2,356	-0.08%
2023/10/02	1	48.30	0	0.00	48.45	1	2,409	0.04%
2023/09/28	1	47.70	15	47.62	47.65	-14	2,504	-0.56%
2023/09/26	1	47.10	1	47.60	47.15	0	2,554	0.00%
2023/09/25	2	47.30	1	47.70	47.05	1	2,608	0.04%
2023/09/22	0	0.00	4	50.50	50.70	-4	2,642	-0.15%
2023/09/20	0	0.00	1	49.90	50.50	-1	2,657	-0.04%
2023/09/18	1	49.60	0	0.00	49.70	1	2,716	0.04%
2023/09/14	1	50.00	1	50.20	50.20	0	2,889	0.00%
2023/09/12	0	0.00	1	49.40	49.50	-1	3,037	-0.03%
2023/09/11	1	49.30	1	50.10	49.15	0	3,104	0.00%
2023/09/08	1	50.10	4	50.40	50.20	-3	3,180	-0.09%
2023/09/07	0	0.00	1	51.60	50.80	-1	3,232	-0.03%
2023/09/06	2	51.75	0	0.00	51.60	2	3,334	0.06%
2023/09/05	0	0.00	1	51.30	51.50	-1	3,491	-0.03%
2023/09/04	0	0.00	6	50.50	50.40	-6	3,567	-0.17%
2023/08/31	3	50.27	1	50.20	50.20	2	3,709	0.05%
2023/08/30	1	50.20	0	0.00	50.20	1	3,789	0.03%
2023/08/29	4	50.20	3	50.07	50.20	1	3,811	0.03%
2023/08/28	4	50.00	3	50.48	49.75	1	3,831	0.03%
2023/08/25	1	51.50	0	0.00	51.10	1	3,825	0.03%
2023/08/24	1	53.90	6	53.80	53.00	-5	3,825	-0.13%
2023/08/23	4	50.38	4	50.68	52.40	0	3,757	0.00%
2023/08/22	6	49.71	0	0.00	49.65	6	3,758	0.16%
2023/08/21	0	0.00	1	50.60	50.70	-1	3,753	-0.03%
2023/08/18	15	50.59	0	0.00	49.40	15	3,747	0.40%
2023/08/17	15	51.13	2	50.80	51.60	13	3,732	0.35%
2023/08/16	2	49.83	2	49.35	49.50	0	3,707	0.00%
2023/08/15	0	0.00	1	50.90	50.40	-1	3,702	-0.03%
2023/08/14	1	50.30	1	51.20	49.80	0	3,708	0.00%
2023/08/11	2	52.30	4	52.35	51.80	-2	3,695	-0.05%
2023/08/10	1	53.10	0	0.00	53.20	1	3,686	0.03%
2023/08/08	16	57.87	0	0.00	56.20	16	3,690	0.43%
2023/08/04	0	0.00	17	58.98	59.00	-17	3,632	-0.47%
2023/08/02	0	0.00	2	60.80	59.90	-2	3,647	-0.05%
2023/08/01	1	62.00	0	0.00	62.30	1	3,602	0.03%
2023/07/31	4	65.80	1	64.80	63.70	3	3,564	0.08%
2023/07/28	8	66.74	3	66.83	67.10	5	3,454	0.14%
2023/07/27	18	70.09	13	70.00	68.80	5	3,378	0.15%
2023/07/26	9	66.10	10	67.05	67.00	-1	3,087	-0.03%
2023/07/25	5	67.24	6	67.78	67.90	-1	2,856	-0.04%
2023/07/24	5	59.22	7	59.14	61.80	-2	2,719	-0.07%
2023/07/21	1	55.70	4	56.73	56.80	-3	2,623	-0.11%
2023/07/20	5	56.72	1	56.90	57.00	4	2,617	0.15%
2023/07/19	7	58.90	1	58.30	58.00	6	2,584	0.23%
2023/07/18	6	60.13	1	61.20	61.20	5	2,493	0.20%
2023/07/17	3	56.67	6	56.55	57.70	-3	2,330	-0.13%
2023/07/11	2	52.55	0	0.00	52.10	2	2,251	0.09%
2023/07/10	1	52.80	1	51.30	52.60	0	2,242	0.00%
2023/07/06	2	56.65	0	0.00	56.20	2	2,214	0.09%
2023/07/03	0	0.00	4	55.50	55.80	-4	2,091	-0.19%
2023/06/30	6	55.27	5	55.56	55.30	1	2,050	0.05%
2023/06/29	1	54.10	1	54.40	54.30	0	2,016	0.00%
2023/06/28	1	53.90	1	54.50	53.90	0	2,027	0.00%
2023/06/27	2	54.00	2	56.20	53.80	0	2,062	0.00%
2023/06/26	0	0.00	1	57.10	55.80	-1	2,055	-0.05%
2023/06/20	2	57.90	5	56.24	58.00	-3	2,258	-0.13%
2023/06/19	2	54.60	2	54.10	55.00	0	2,156	0.00%
2023/06/16	8	55.55	7	54.10	53.30	1	2,113	0.05%
2023/06/15	3	50.97	1	51.30	51.90	2	2,023	0.10%
2023/06/14	5	52.94	7	53.36	53.00	-2	1,967	-0.10%
2023/06/13	3	51.77	5	51.70	51.60	-2	1,899	-0.11%
2023/06/12	4	51.80	0	0.00	51.60	4	1,857	0.22%
2023/06/09	3	52.17	1	48.30	52.60	2	1,755	0.11%
2023/06/08	3	47.57	2	47.85	47.85	1	1,607	0.06%
2023/06/07	1	47.85	4	47.71	47.60	-3	1,543	-0.19%
2023/06/01	0	0.00	1	44.10	44.05	-1	1,396	-0.07%
2023/05/29	0	0.00	1	41.00	42.20	-1	1,430	-0.07%
2023/05/26	2	41.03	1	40.55	40.20	1	1,453	0.07%
2023/05/12	1	39.00	0	0.00	38.85	1	1,908	0.05%
2023/05/11	0	0.00	1	37.45	37.60	-1	1,916	-0.05%
2023/05/09	1	35.35	0	0.00	35.40	1	1,915	0.05%
2023/05/02	1	39.70	0	0.00	39.40	1	1,927	0.05%
2023/04/21	0	0.00	1	40.25	40.05	-1	1,928	-0.05%
2023/04/18	1	43.40	0	0.00	43.85	1	1,916	0.05%
2023/04/17	1	43.15	43	43.03	43.05	-42	1,912	-2.20%
2023/04/12	1	42.00	0	0.00	42.20	1	1,924	0.05%
2023/03/29	0	0.00	1	44.20	44.20	-1	2,002	-0.05%
2023/03/28	1	45.30	0	0.00	44.95	1	1,995	0.05%
2023/03/23	7	45.09	5	45.51	46.35	2	1,798	0.11%
2023/03/22	1	42.20	0	0.00	42.15	1	1,817	0.06%
2023/03/20	0	0.00	1	41.60	41.45	-1	1,924	-0.05%
2023/03/17	1	40.40	1	41.05	40.90	0	1,916	0.00%
2023/03/16	1	39.80	0	0.00	39.50	1	1,908	0.05%
2023/03/13	1	40.30	1.3	40.51	40.40	-0.3	1,888	-0.02%
2023/03/10	0	0.00	2	40.20	40.30	-2	1,873	-0.11%
2023/03/02	1	40.45	1	41.10	40.80	0	1,704	0.00%
2023/02/24	0	0.00	3	41.15	40.40	-3	1,655	-0.18%
2023/02/23	5	41.90	4.2	41.42	41.70	0.8	1,618	0.05%
2023/02/16	0	0.00	9.2	39.01	39.00	-9.2	1,379	-0.67%
2023/02/15	9	38.43	4.8	37.69	38.85	4.2	1,239	0.34%
2023/02/14	1	35.35	0.5	35.30	35.35	0.5	1,156	0.04%
2023/02/10	1	34.10	0	0.00	33.70	1	1,131	0.09%
2023/02/09	0	0.00	10	35.40	35.55	-10	1,113	-0.90%
2023/02/08	1	34.95	0	0.00	34.60	1	1,097	0.09%
2023/02/07	2	34.25	0	0.00	34.80	2	1,109	0.18%
2023/02/06	0.5	34.50	2	34.15	34.20	-1.5	1,102	-0.14%
2023/02/02	2	32.55	4	32.90	32.80	-2	1,064	-0.19%
2023/01/13	2	31.60	0	0.00	31.20	2	1,024	0.20%
2023/01/06	0	0.00	15	33.83	33.90	-15	984	-1.52%
2023/01/03	0	0.00	10	33.06	33.20	-10	966	-1.03%
2022/12/28	5	32.70	0	0.00	32.75	5	957	0.52%
2022/12/27	10	34.85	2	35.00	34.30	8	933	0.86%
2022/12/22	32	35.62	5	35.52	35.80	27	904	2.99%
2022/12/21	7	35.35	3	36.22	36.30	4	843	0.47%
2022/12/15	6	35.16	0	0.00	34.65	6	753	0.80%
2022/12/14	7	34.56	0	0.00	35.15	7	735	0.95%
2022/12/13	2	34.90	9	34.92	34.95	-7	590	-1.19%
2022/12/01	5	30.80	0	0.00	30.75	5	513	0.97%
2022/11/21	6	30.91	5	30.40	30.45	1	647	0.15%
2022/11/14	1	29.05	1	29.35	28.90	0	699	0.00%
2022/11/11	0	0.00	10	28.45	28.05	-10	702	-1.42%
2022/10/20	5	25.10	0	0.00	25.20	5	1,275	0.39%
2022/10/11	10	26.73	0	0.00	26.25	10	1,493	0.67%
2022/10/07	5	27.30	0	0.00	27.20	5	1,522	0.33%
2022/09/28	3	27.10	0	0.00	26.70	3	2,596	0.12%
2022/09/26	15	29.10	0	0.00	28.25	15	2,944	0.51%
2022/09/23	10	30.08	0	0.00	29.75	10	3,237	0.31%
2022/09/21	0	0.00	3	29.70	30.20	-3	3,318	-0.09%
2022/09/07	50	31.42	50	30.83	30.70	0	3,238	0.00%
2022/09/06	1	31.45	0	0.00	31.10	1	3,216	0.03%
2022/08/30	2	34.75	2	34.85	35.00	0	3,131	0.00%
2022/08/24	2	33.85	0	0.00	33.80	2	3,067	0.07%
2022/08/23	0	0.00	2	34.10	34.15	-2	3,050	-0.07%
2022/08/22	2	33.75	0	0.00	33.80	2	3,026	0.07%
2022/08/17	0	0.00	25	33.30	33.40	-25	2,965	-0.84%
2022/08/12	0	0.00	1	32.65	32.50	-1	2,891	-0.03%
2022/08/10	0	0.00	3	32.30	32.30	-3	2,850	-0.11%
2022/08/09	0	0.00	3	32.35	32.50	-3	2,833	-0.11%
2022/08/05	7	30.77	1	30.80	31.40	6	2,785	0.22%
2022/08/04	5	29.80	0	0.00	29.85	5	2,756	0.18%
2022/08/03	0	0.00	20	31.40	30.90	-20	2,720	-0.74%
2022/08/02	0	0.00	2	31.60	31.50	-2	2,691	-0.07%
2022/07/28	32	34.56	13	33.18	33.10	19	2,578	0.74%
2022/07/26	0	0.00	10	31.00	30.90	-10	2,312	-0.43%
2022/07/25	0	0.00	1	31.85	31.70	-1	2,283	-0.04%
2022/07/21	5	29.90	6	30.19	31.50	-1	2,217	-0.05%
2022/07/20	3	31.02	0	0.00	30.35	3	2,176	0.14%
2022/07/19	0	0.00	2	31.45	31.15	-2	2,142	-0.09%
2022/07/18	2	31.80	1	31.65	31.15	1	2,114	0.05%
2022/07/15	4	30.38	0	0.00	30.50	4	2,052	0.19%
2022/07/14	2	28.80	1	29.70	30.20	1	2,008	0.05%
2022/07/13	1	29.95	1	30.30	29.45	0	1,981	0.00%
2022/07/12	2	30.00	0	0.00	28.80	2	1,920	0.10%
2022/07/11	24	30.62	24	30.51	30.95	0	1,865	0.00%
2022/07/08	3	31.55	0	0.00	30.05	3	1,801	0.17%
2022/07/07	16	33.01	19	32.41	32.65	-3	1,649	-0.18%
2022/07/06	24	33.19	22	32.27	31.65	2	1,426	0.14%
2022/07/05	28	31.75	21	31.68	32.45	7	898	0.78%
2022/07/04	5	28.20	5	28.05	29.50	0	602	0.00%
2022/07/01	14	29.91	14	28.09	27.80	0	522	0.00%
2022/06/17	0	0.00	2	24.70	24.90	-2	101	-1.97%
2022/06/02	2	26.13	3	26.82	26.25	-1	93	-1.07%
2022/06/01	1	25.40	0	0.00	25.50	1	82	1.22%
2022/05/05	0	0.00	1	24.00	23.95	-1	91	-1.10%
2022/03/24	1	22.90	0	0.00	22.90	1	376	0.27%
2022/03/08	0	0.00	1	22.35	22.50	-1	376	-0.27%
2022/02/14	1	24.75	0	0.00	24.75	1	360	0.28%
2022/02/11	2	26.05	0	0.00	25.95	2	356	0.56%
2022/01/25	0	0.00	2	25.00	25.05	-2	343	-0.58%
2022/01/18	4	27.48	4	27.70	27.10	0	316	0.00%
2022/01/13	0	0.00	3	26.20	26.15	-3	272	-1.10%
2022/01/07	3	26.00	0	0.00	25.45	3	244	1.23%
2022/01/05	25	27.49	2	27.40	26.85	23	220	10.41%
2022/01/04	0	0.00	1	27.10	27.10	-1	117	-0.85%
2021/12/10	0	0.00	0.5	23.65	23.75	-0.5	56	-0.94%
2021/12/08	0	0.00	2	23.65	23.65	-2	55	-3.61%
2021/11/22	0	0.00	1	23.55	23.50	-1	54	-1.84%
2021/11/18	2	23.50	0	0.00	23.50	2	53	3.74%
2021/06/22	0	0.00	1	22.90	22.85	-1	183	-0.55%
2021/04/16	0	0.00	1	26.45	26.60	-1	189	-0.53%
2021/04/15	0	0.00	1.3	26.12	26.35	-1.3	186	-0.72%
2021/04/09	1	25.95	0	0.00	25.90	1	180	0.55%
2021/04/06	0.3	25.70	0	0.00	25.65	0.3	166	0.15%
2021/03/26	1	25.30	0	0.00	25.30	1	165	0.60%
2021/03/16	0	0.00	0.1	25.30	25.35	-0.1	182	-0.03%
2021/02/25	0	0.00	1	26.40	26.25	-1	247	-0.40%
2021/02/24	1	26.50	2	25.65	27.50	-1	231	-0.43%
2021/01/28	0	25.75	0	0.00	25.50	0	189	0.00%
2021/01/05	0	0.00	2	24.95	24.95	-2	169	-1.18%
2020/12/10	2	25.70	0	0.00	25.30	2	146	1.36%
2020/12/09	0	0.00	2	26.33	26.30	-2	141	-1.42%
2020/11/05	0	0.00	0.3	23.25	23.20	-0.3	139	-0.18%
2020/09/09	0	0.00	4	23.25	23.25	-4	192	-2.08%
2020/09/08	4	24.18	0	0.00	24.20	4	192	2.08%
2020/08/31	2	24.50	0	0.00	24.60	2	192	1.04%
2020/07/15	0	0.00	0.5	24.65	24.80	-0.5	105	-0.47%
2020/06/15	1	22.50	0	0.00	22.60	1	106	0.94%
2020/06/05	0	0.00	1	23.15	23.30	-1	118	-0.84%
2020/06/04	1	23.10	0	0.00	23.10	1	119	0.84%
2020/05/18	0	0.00	1	21.60	21.50	-1	118	-0.85%
2020/03/31	1	19.95	0	0.00	20.00	1	119	0.84%
2020/01/20	1	26.95	0	0.00	26.95	1	109	0.91%
2019/11/12	0	0.00	3	27.50	27.50	-3	207	-1.44%
2019/10/30	2	27.28	2	27.28	27.35	0	254	0.00%
2019/10/08	2	27.55	1	27.65	27.35	1	397	0.25%
2019/09/26	0	0.00	2	29.15	28.75	-2	429	-0.47%
2019/09/25	0	0.00	3	28.90	28.70	-3	428	-0.70%
2019/09/23	1	28.80	0	0.00	28.80	1	429	0.23%
2019/09/19	5	28.35	0	0.00	28.35	5	422	1.18%
2019/09/05	0	0.00	2	30.25	30.10	-2	407	-0.49%
2019/09/04	2	30.75	0	0.00	30.80	2	407	0.49%
2019/09/03	0	0.00	4	31.20	30.75	-4	405	-0.99%
2019/09/02	4	30.83	0	0.00	30.90	4	403	0.99%
2019/08/28	0	0.00	1	29.80	29.80	-1	389	-0.26%
2019/08/23	0	0.00	1	30.20	30.05	-1	381	-0.26%
2019/08/22	1	30.65	0	0.00	30.20	1	379	0.26%
2019/08/15	1	29.15	0	0.00	29.00	1	367	0.27%
2019/08/07	1	29.25	1	29.15	28.85	0	363	0.00%
2019/08/05	0	0.00	1	29.80	29.75	-1	355	-0.28%
2019/08/02	2	30.18	2	30.38	29.90	0	353	0.00%
2019/08/01	3	30.83	3	30.98	30.85	0	348	0.00%
2019/07/31	3	29.97	3	30.20	30.35	0	332	0.00%
2019/07/30	0	0.00	2	30.28	29.35	-2	324	-0.62%
2019/07/29	1	30.80	0	0.00	30.85	1	316	0.32%
2019/07/25	0	0.00	1	30.00	29.75	-1	315	-0.32%
2019/07/23	0	0.00	1	31.00	30.25	-1	305	-0.33%
2019/07/22	1	31.25	0	0.00	31.15	1	302	0.33%
2019/07/17	3	31.15	1	31.80	30.80	2	285	0.70%
2019/07/16	0	0.00	5	30.20	31.30	-5	258	-1.94%
2019/07/12	0	0.00	1	28.80	28.80	-1	234	-0.43%
2019/07/09	1	30.25	1	30.00	29.00	0	311	0.00%
2019/07/08	1	29.60	1	29.20	29.90	0	312	0.00%
2019/07/03	0	0.00	3	28.55	28.35	-3	413	-0.73%
2019/05/24	1	27.00	0	0.00	26.90	1	407	0.25%
2019/05/21	0	0.00	1	26.65	27.00	-1	408	-0.24%
2019/05/20	0	0.00	1	26.85	26.80	-1	406	-0.25%
2019/05/17	5	26.65	0	0.00	26.80	5	406	1.23%
2019/05/08	1	27.45	0	0.00	27.30	1	404	0.25%
2019/05/06	2	28.15	0	0.00	27.90	2	400	0.50%
2019/05/03	0	0.00	6	28.93	28.70	-6	396	-1.52%
2019/04/30	3	27.97	0	0.00	28.10	3	383	0.78%
2019/04/29	2	28.60	0	0.00	28.05	2	381	0.52%
2019/04/18	2	28.55	0	0.00	28.50	2	354	0.56%
2019/04/16	2	30.23	2	30.23	29.60	0	326	0.00%
2019/04/12	0	0.00	5	28.60	27.55	-5	259	-1.92%
2019/04/11	5	28.60	4	28.69	28.45	1	247	0.40%
2019/04/10	4	28.40	2	28.70	28.50	2	228	0.87%
2019/04/09	2	28.50	0	0.00	27.90	2	195	1.02%
2019/03/27	0	0.00	1	24.05	24.05	-1	93	-1.07%
2019/03/18	1	23.70	0	0.00	23.85	1	94	1.05%
2018/12/05	0	0.00	1	20.85	20.95	-1	92	-1.08%
2018/09/19	1	24.15	0	0.00	24.15	1	119	0.84%
2018/06/13	0	0.00	1	29.00	28.50	-1	236	-0.42%
2018/06/12	0	0.00	2	28.55	28.50	-2	237	-0.84%
2018/06/08	2	29.40	0	0.00	28.95	2	237	0.84%
2018/05/25	1	27.15	0	0.00	27.10	1	256	0.39%
2018/04/17	2	29.98	2	29.35	29.10	0	484	0.00%
2018/04/16	0	0.00	5	28.85	28.65	-5	479	-1.04%
2018/03/06	5	31.25	0	0.00	31.10	5	708	0.71%
2018/03/05	0	0.00	2	31.20	31.10	-2	729	-0.27%
2018/02/21	1	31.10	0	0.00	31.20	1	743	0.13%
2018/02/06	0	0.00	10	31.50	30.80	-10	838	-1.19%
2018/01/25	1	33.10	0	0.00	33.15	1	1,082	0.09%
2018/01/19	0	0.00	2	33.00	33.35	-2	1,047	-0.19%
2018/01/10	0	0.00	10	31.60	31.50	-10	1,088	-0.92%
2018/01/08	0	0.00	15	32.69	32.85	-15	1,082	-1.39%
2018/01/05	0	0.00	2	32.75	32.75	-2	1,075	-0.19%
2018/01/02	0	0.00	10	33.80	33.75	-10	1,054	-0.95%