新漢 (8234)-大昌-樹林券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.0
漲跌
▲2.1
漲幅
+4.13%
成交量
2,866張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	50.90	14	52.07	53.00	-13	2,877	-0.45%
2024/05/20	0	0.00	1	51.40	50.90	-1	2,834	-0.04%
2024/05/16	3	51.77	0	0.00	50.50	3	2,809	0.11%
2024/05/15	19	51.72	3	51.50	51.80	16	2,776	0.58%
2024/05/13	3	51.00	0	0.00	50.40	3	2,644	0.11%
2024/05/10	0	0.00	2	55.00	53.90	-2	2,577	-0.08%
2024/05/09	3	55.83	15	54.87	55.00	-12	2,488	-0.48%
2024/05/08	17	58.20	18	57.78	55.80	-1	2,394	-0.04%
2024/05/07	18	57.65	0	0.00	57.70	18	1,970	0.91%
2024/05/06	0	0.00	1	54.00	54.00	-1	1,721	-0.06%
2024/05/03	6	55.63	1	56.10	54.40	5	1,686	0.30%
2024/05/02	1	53.60	1.1	54.20	53.90	-0.1	1,587	-0.01%
2024/04/30	1	53.60	2	53.20	52.50	-1	1,515	-0.07%
2024/04/29	1	52.30	0	0.00	52.40	1	1,461	0.07%
2024/04/26	2	53.45	3	54.00	53.80	-1	1,385	-0.07%
2024/04/25	0.1	50.00	0	0.00	49.95	0.1	1,203	0.01%
2024/04/24	0	0.00	3	47.10	48.05	-3	1,127	-0.27%
2024/04/19	3	44.50	0	0.00	44.35	3	1,110	0.27%
2024/04/18	0	0.00	2	47.90	47.00	-2	1,092	-0.18%
2024/04/16	0	0.00	6	49.11	47.80	-6	1,079	-0.56%
2024/04/11	0	0.00	8	50.50	50.70	-8	1,056	-0.76%
2024/04/09	1	51.70	1	51.20	51.20	0	1,048	0.00%
2024/04/08	8	52.60	3	53.43	53.60	5	1,022	0.49%
2024/04/03	0	0.00	1	49.25	49.20	-1	953	-0.10%
2024/03/27	1	51.10	0	0.00	50.80	1	920	0.11%
2024/03/25	3	53.77	6	53.70	53.00	-3	879	-0.34%
2024/03/22	1	50.90	3	51.30	51.10	-2	803	-0.25%
2024/03/21	1	51.70	1	53.20	51.80	0	774	0.00%
2024/03/20	6	52.78	12	53.89	53.40	-6	685	-0.88%
2024/03/19	7	50.99	6.2	51.64	50.50	0.8	433	0.18%
2024/03/15	1	43.00	0	0.00	42.95	1	312	0.32%
2024/03/13	3	44.82	0	0.00	44.10	3	323	0.93%
2024/03/11	0.1	44.90	0	0.00	44.30	0.1	328	0.03%
2024/03/08	3	45.55	0	0.00	44.95	3	326	0.92%
2024/03/07	1	46.60	0	0.00	46.50	1	320	0.31%
2024/03/05	0	0.00	1	48.50	48.65	-1	322	-0.31%
2024/02/23	1	48.40	0	0.00	48.25	1	336	0.30%
2024/02/16	0	0.00	1	46.80	47.30	-1	388	-0.26%
2024/01/17	2	45.40	0	0.00	45.05	2	397	0.50%
2024/01/08	1	47.35	0	0.00	47.20	1	406	0.25%
2024/01/03	1	47.45	1	47.55	47.45	0	413	0.00%
2023/12/29	1	47.95	0	0.00	48.05	1	407	0.25%
2023/12/14	3	47.65	1	47.50	47.60	2	466	0.43%
2023/12/06	0	0.00	1	48.10	48.40	-1	474	-0.21%
2023/11/24	0	0.00	1	47.35	47.30	-1	495	-0.20%
2023/11/22	0	0.00	1.1	47.98	47.55	-1.1	505	-0.21%
2023/11/21	1	45.75	0	0.00	46.00	1	513	0.19%
2023/11/17	0	0.00	1	45.65	46.20	-1	606	-0.16%
2023/11/15	1	45.90	1	46.25	45.70	0	610	0.00%
2023/11/14	1	42.20	0	0.00	43.65	1	592	0.17%
2023/11/13	0	0.00	2	43.00	42.75	-2	608	-0.33%
2023/09/28	0	0.00	1	48.00	47.65	-1	2,504	-0.04%
2023/09/19	0	0.00	1	49.40	49.45	-1	2,685	-0.04%
2023/09/15	2	50.25	1	49.80	49.85	1	2,782	0.04%
2023/09/11	1	49.90	0	0.00	49.15	1	3,104	0.03%
2023/08/28	9	50.12	1	50.40	49.75	8	3,831	0.21%
2023/08/25	1	52.00	4	52.00	51.10	-3	3,825	-0.08%
2023/08/24	19	54.46	13	54.03	53.00	6	3,825	0.16%
2023/08/22	1	50.20	0	0.00	49.65	1	3,758	0.03%
2023/08/16	1	49.05	0	0.00	49.50	1	3,707	0.03%
2023/08/15	10	50.45	10	50.60	50.40	0	3,702	0.00%
2023/08/14	1	50.80	14	49.95	49.80	-13	3,708	-0.35%
2023/08/11	8	52.83	3	52.73	51.80	5	3,695	0.14%
2023/08/10	3	54.40	3	53.60	53.20	0	3,686	0.00%
2023/08/09	1	56.00	0	0.00	56.50	1	3,683	0.03%
2023/08/08	3	57.40	13	57.16	56.20	-10	3,690	-0.27%
2023/08/07	1	58.30	4	60.23	60.00	-3	3,650	-0.08%
2023/08/04	1	58.30	2	59.00	59.00	-1	3,632	-0.03%
2023/08/02	7	61.10	4	59.78	59.90	3	3,647	0.08%
2023/08/01	1	63.40	4	62.73	62.30	-3	3,602	-0.08%
2023/07/31	0	0.00	2	67.45	63.70	-2	3,564	-0.06%
2023/07/28	2.1	66.92	3	67.23	67.10	-1	3,454	-0.03%
2023/07/27	15.1	69.84	17.1	68.51	68.80	-2	3,378	-0.06%
2023/07/26	20.1	70.01	9	66.04	67.00	11.1	3,087	0.36%
2023/07/25	8	65.00	1	67.00	67.90	7	2,856	0.25%
2023/07/24	5	57.28	7	59.81	61.80	-2	2,719	-0.07%
2023/07/21	2	56.00	0	0.00	56.80	2	2,623	0.08%
2023/07/20	2	56.40	0	0.00	57.00	2	2,617	0.08%
2023/07/19	7	58.84	5	57.80	58.00	2	2,584	0.08%
2023/07/18	17	59.72	19	60.19	61.20	-2	2,493	-0.08%
2023/07/07	0	0.00	3	54.30	54.00	-3	2,211	-0.14%
2023/07/06	2	56.40	0	0.00	56.20	2	2,214	0.09%
2023/07/05	0	0.00	2	55.80	55.80	-2	2,123	-0.09%
2023/07/04	0	0.00	3	54.93	55.00	-3	2,116	-0.14%
2023/07/03	2	56.20	0	0.00	55.80	2	2,091	0.10%
2023/06/27	0	0.00	4	54.38	53.80	-4	2,062	-0.19%
2023/06/26	0	0.00	1	55.60	55.80	-1	2,055	-0.05%
2023/06/21	1	57.00	0	0.00	57.50	1	2,205	0.05%
2023/06/20	4	56.10	2	56.50	58.00	2	2,258	0.09%
2023/06/19	1	53.00	0	0.00	55.00	1	2,156	0.05%
2023/06/16	1	54.10	0	0.00	53.30	1	2,113	0.05%
2023/06/15	0	0.00	2	51.10	51.90	-2	2,023	-0.10%
2023/06/14	0	0.00	2	53.00	53.00	-2	1,967	-0.10%
2023/06/12	2	51.00	0	0.00	51.60	2	1,857	0.11%
2023/06/09	2	51.40	3	49.73	52.60	-1	1,755	-0.06%
2023/06/08	3	48.70	2	48.80	47.85	1	1,607	0.06%
2023/06/07	6	47.92	3	48.05	47.60	3	1,543	0.19%
2023/06/06	3	45.77	1	47.60	47.95	2	1,491	0.13%
2023/06/05	1	47.10	2	46.60	48.20	-1	1,451	-0.07%
2023/06/02	2	45.10	1	45.05	45.10	1	1,396	0.07%
2023/06/01	1	43.65	1	43.95	44.05	0	1,396	0.00%
2023/05/23	0	0.00	1	41.50	41.50	-1	1,631	-0.06%
2023/05/17	0	0.00	1	39.80	40.25	-1	1,898	-0.05%
2023/05/16	0	0.00	1	39.90	39.90	-1	1,901	-0.05%
2023/05/08	1	39.35	0	0.00	39.25	1	1,888	0.05%
2023/05/05	0	0.00	1	38.75	38.75	-1	1,904	-0.05%
2023/04/28	1	38.80	0	0.00	39.10	1	1,933	0.05%
2023/04/19	1	43.70	0	0.00	43.10	1	1,920	0.05%
2023/04/17	0	0.00	1	43.25	43.05	-1	1,912	-0.05%
2023/04/14	0	0.00	2	42.20	42.35	-2	1,931	-0.10%
2023/04/12	1	42.10	0	0.00	42.20	1	1,924	0.05%
2023/04/11	1	44.55	0	0.00	41.95	1	1,908	0.05%
2023/04/10	1	45.25	1	45.35	45.35	0	1,876	0.00%
2023/03/30	1	44.45	0	0.00	44.65	1	1,945	0.05%
2023/03/27	0	0.00	3	45.25	44.55	-3	1,955	-0.15%
2023/03/24	4	47.41	5	47.24	45.00	-1	1,949	-0.05%
2023/03/23	2	45.45	1	43.35	46.35	1	1,798	0.06%
2023/03/22	1	42.10	7	42.24	42.15	-6	1,817	-0.33%
2023/03/21	0	0.00	1	41.75	41.75	-1	1,929	-0.05%
2023/03/17	1	40.10	1	40.95	40.90	0	1,916	0.00%
2023/03/16	4	39.78	0	0.00	39.50	4	1,908	0.21%
2023/03/15	1	41.05	0	0.00	41.05	1	1,893	0.05%
2023/03/14	2	40.05	0	0.00	39.95	2	1,889	0.11%
2023/03/13	0	0.00	1	40.40	40.40	-1	1,888	-0.05%
2023/03/09	0	0.00	1	41.00	41.00	-1	1,859	-0.05%
2023/03/07	1	42.65	6	42.70	42.30	-5	1,799	-0.28%
2023/03/06	1	42.10	0	0.00	42.15	1	1,770	0.06%
2023/03/03	0	0.00	1	41.30	42.15	-1	1,744	-0.06%
2023/03/02	7	41.09	1	40.80	40.80	6	1,704	0.35%
2023/02/23	4	41.83	4	41.30	41.70	0	1,618	0.00%
2023/02/21	0	0.00	5	38.85	39.00	-5	1,479	-0.34%
2023/02/20	6	37.97	0	0.00	37.85	6	1,431	0.42%
2023/02/17	0	0.00	4	38.78	38.60	-4	1,394	-0.29%
2023/02/16	4	38.75	2	38.80	39.00	2	1,379	0.14%
2023/02/10	0	0.00	1	33.85	33.70	-1	1,131	-0.09%
2023/02/09	1	36.00	1	35.15	35.55	0	1,113	0.00%
2023/02/08	1	34.70	1	34.95	34.60	0	1,097	0.00%
2023/02/07	1	34.30	0	0.00	34.80	1	1,109	0.09%
2023/02/06	0	0.00	1	34.65	34.20	-1	1,102	-0.09%
2023/02/02	2	32.43	3	32.37	32.80	-1	1,064	-0.09%
2023/01/31	0	0.00	1	32.50	32.50	-1	1,040	-0.10%
2023/01/30	1	31.90	0	0.00	32.25	1	1,037	0.10%
2023/01/16	2	31.63	0	0.00	31.55	2	1,026	0.19%
2022/12/23	2	35.13	2	35.23	35.15	0	911	0.00%
2022/12/22	4	35.84	4	35.96	35.80	0	904	0.00%
2022/12/21	1	35.60	4	35.79	36.30	-3	843	-0.36%
2022/12/20	1	33.50	0	0.00	33.00	1	785	0.13%
2022/12/19	0	0.00	12	34.36	34.20	-12	778	-1.54%
2022/12/16	0	0.00	78	33.89	33.65	-78	771	-10.11%
2022/12/15	5	35.13	44	34.63	34.65	-39	753	-5.18%
2022/12/14	6	35.03	4	35.11	35.15	2	735	0.27%
2022/12/13	111	33.99	100	34.95	34.95	11	590	1.86%	大買/
2022/12/01	1	30.80	0	0.00	30.75	1	513	0.19%
2022/09/29	0	0.00	1	27.45	27.80	-1	2,080	-0.05%
2022/09/21	0	0.00	2	30.10	30.20	-2	3,318	-0.06%
2022/09/19	2	29.25	0	0.00	29.05	2	3,302	0.06%
2022/09/16	2	30.95	0	0.00	30.35	2	3,292	0.06%
2022/09/08	3	30.58	0	0.00	30.70	3	3,251	0.09%
2022/09/07	2	31.30	5	31.02	30.70	-3	3,238	-0.09%
2022/09/06	6	31.93	0	0.00	31.10	6	3,216	0.19%
2022/09/02	3	35.10	0	0.00	34.65	3	3,169	0.09%
2022/09/01	1	34.20	0	0.00	34.25	1	3,151	0.03%
2022/08/30	1	34.90	1	34.85	35.00	0	3,131	0.00%
2022/08/29	0	0.00	3	34.30	34.85	-3	3,106	-0.10%
2022/08/19	0	0.00	2	34.35	33.60	-2	3,003	-0.07%
2022/08/16	1	33.50	1	33.10	32.85	0	2,946	0.00%
2022/08/15	2	32.35	1	33.15	33.20	1	2,920	0.03%
2022/08/11	0	0.00	8	32.50	32.65	-8	2,874	-0.28%
2022/08/05	0	0.00	9	30.77	31.40	-9	2,785	-0.32%
2022/08/04	4	29.84	0	0.00	29.85	4	2,756	0.15%
2022/08/03	9	31.51	1	30.90	30.90	8	2,720	0.29%
2022/08/02	4	31.45	0	0.00	31.50	4	2,691	0.15%
2022/07/29	2	31.95	2	32.75	32.75	0	2,637	0.00%
2022/07/28	6	34.67	4	33.50	33.10	2	2,578	0.08%
2022/07/27	0	0.00	4	32.03	33.10	-4	2,381	-0.17%
2022/07/26	1	30.75	0	0.00	30.90	1	2,312	0.04%
2022/07/25	0	0.00	3	31.57	31.70	-3	2,283	-0.13%
2022/07/21	0	0.00	1	31.50	31.50	-1	2,217	-0.05%
2022/07/20	3	30.75	0	0.00	30.35	3	2,176	0.14%
2022/07/19	2	31.50	0	0.00	31.15	2	2,142	0.09%
2022/07/18	2	31.20	3	31.43	31.15	-1	2,114	-0.05%
2022/07/13	2	29.50	0	0.00	29.45	2	1,981	0.10%
2022/07/12	18	29.86	2	28.80	28.80	16	1,920	0.83%
2022/07/11	0	0.00	3	30.67	30.95	-3	1,865	-0.16%
2022/07/08	5	30.92	21	30.80	30.05	-16	1,801	-0.89%
2022/07/07	38	32.25	44	32.31	32.65	-6	1,649	-0.36%
2022/07/06	29	33.73	20	33.21	31.65	9	1,426	0.63%
2022/07/05	6	30.93	9	31.64	32.45	-3	898	-0.33%
2022/07/01	15	30.13	13	28.82	27.80	2	522	0.38%
2022/06/30	0	0.00	4	29.50	29.50	-4	217	-1.84%
2022/06/28	3	26.40	3	26.40	26.25	0	114	0.00%
2022/06/08	1	25.55	2	25.80	25.50	-1	98	-1.02%
2022/05/19	0	0.00	1	24.80	25.10	-1	82	-1.21%
2022/05/12	6	23.42	0	0.00	23.35	6	86	6.96%
2022/05/05	3	24.00	0	0.00	23.95	3	91	3.29%
2022/04/12	0	0.00	3	23.65	23.70	-3	314	-0.95%
2022/03/11	2	22.45	0	0.00	22.60	2	381	0.52%
2022/03/01	0	0.00	1	24.10	24.30	-1	373	-0.27%
2022/02/25	1	23.75	0	0.00	24.20	1	372	0.27%
2022/02/24	1	24.05	2	24.05	23.80	-1	372	-0.27%
2022/02/23	1	24.65	0	0.00	24.35	1	368	0.27%
2022/02/14	13	24.90	13	24.90	24.75	0	360	0.00%
2022/02/11	10	25.77	0	0.00	25.95	10	356	2.80%
2022/02/08	1	25.30	0	0.00	25.60	1	349	0.29%
2022/02/07	1	25.20	1	25.40	25.40	0	347	0.00%
2022/01/26	1	24.85	1	24.75	24.70	0	346	0.00%
2022/01/12	2	26.50	0	0.00	26.20	2	270	0.74%
2022/01/11	3	26.60	2	26.28	26.50	1	265	0.38%
2022/01/10	2	26.40	2	26.35	26.00	0	253	0.00%
2022/01/07	2	26.15	1	25.40	25.45	1	244	0.41%
2022/01/06	3	26.28	1	26.20	26.45	2	233	0.85%
2022/01/05	3	28.03	0	0.00	26.85	3	220	1.36%
2022/01/04	2	25.50	2	26.75	27.10	0	117	0.00%
2022/01/03	1	24.85	2	24.63	24.65	-1	73	-1.36%
2021/12/30	1	24.55	0	0.00	24.35	1	70	1.43%
2021/12/28	0	0.00	1	24.25	24.25	-1	67	-1.48%
2021/12/27	1	24.65	0	0.00	24.20	1	67	1.49%
2021/12/20	1	24.70	1	24.90	24.75	0	68	0.00%
2021/12/09	1	23.80	1	23.75	23.75	0	56	0.00%
2021/12/08	2	23.70	2	23.50	23.65	0	55	0.00%
2021/11/29	0	0.00	1	22.75	23.00	-1	54	-1.82%
2021/11/25	1	23.35	0	0.00	23.10	1	56	1.76%
2021/11/24	1	23.45	1	23.25	23.25	0	55	0.00%
2021/11/22	1	23.50	1	23.50	23.50	0	54	0.00%
2021/11/18	0	0.00	1	23.50	23.50	-1	53	-1.87%
2021/11/16	1	23.60	0	0.00	23.55	1	53	1.86%
2021/11/15	0	0.00	1	23.70	23.55	-1	52	-1.90%
2021/11/12	2	23.50	1	23.40	23.65	1	51	1.94%
2021/10/15	2	22.45	2	22.45	22.45	0	53	0.00%
2021/09/23	0	0.00	1	22.90	22.85	-1	71	-1.39%
2021/09/22	1	22.35	0	0.00	22.90	1	72	1.38%
2021/08/19	0	0.00	2	21.60	21.60	-2	76	-2.63%
2021/08/06	2	22.65	0	0.00	22.80	2	92	2.17%
2021/08/03	4	22.70	0	0.00	22.75	4	109	3.65%
2021/07/21	0	0.00	2	22.85	22.85	-2	138	-1.44%
2021/07/13	2	23.05	0	0.00	23.00	2	165	1.21%
2021/07/01	0	0.00	1	23.20	23.45	-1	196	-0.51%
2021/06/24	1	23.05	0	0.00	23.10	1	183	0.55%
2021/06/04	1	23.35	0	0.00	23.60	1	191	0.52%
2021/05/26	0	0.00	1	23.15	23.50	-1	195	-0.51%
2021/05/25	0	0.00	2	23.10	23.20	-2	209	-0.95%
2021/05/24	0	0.00	2	23.00	23.00	-2	245	-0.82%
2021/05/20	5	22.82	5	23.24	22.60	0	246	0.00%
2021/05/17	3	21.90	0	0.00	22.95	3	245	1.22%
2021/05/13	2	23.35	0	0.00	23.65	2	237	0.84%
2021/05/04	0	0.00	5	24.90	25.10	-5	218	-2.29%
2021/04/23	2	25.85	0	0.00	26.05	2	208	0.96%
2021/04/22	1	26.20	0	0.00	26.00	1	204	0.49%
2021/04/21	2	26.50	0	0.00	26.40	2	201	0.99%
2021/04/16	4	26.60	0	0.00	26.60	4	189	2.12%
2021/04/15	0	0.00	3	26.20	26.35	-3	186	-1.61%
2021/04/09	3	25.92	0	0.00	25.90	3	180	1.66%
2021/03/23	0	0.00	1	25.30	25.25	-1	170	-0.59%
2021/02/04	1	24.85	0	0.00	24.80	1	194	0.51%
2020/12/31	1	25.30	0	0.00	25.30	1	165	0.60%
2020/12/25	3	24.77	0	0.00	24.85	3	162	1.85%
2020/12/24	0	0.00	3	24.70	24.75	-3	161	-1.86%
2020/12/09	11	26.68	11	27.30	26.30	0	141	0.00%
2020/12/08	3	24.35	2	25.60	26.20	1	98	1.01%
2020/12/07	2	23.65	0	0.00	23.85	2	74	2.67%
2020/11/17	0	0.00	0.1	23.05	23.30	-0.1	94	-0.06%
2020/11/11	0	0.00	0.1	25.30	23.45	-0.1	137	-0.04%
2020/11/10	1	23.00	0	0.00	23.00	1	136	0.73%
2020/11/06	0	0.00	0.1	23.20	23.20	-0.1	138	-0.07%
2020/10/29	2	23.20	0	0.00	23.35	2	167	1.19%
2020/10/21	0	0.00	9	24.40	24.35	-9	168	-5.35%
2020/10/15	0	0.00	1	24.40	24.40	-1	171	-0.58%
2020/10/13	0	0.00	1	23.85	24.05	-1	173	-0.58%
2020/10/12	1	24.15	0	0.00	23.90	1	173	0.58%
2020/09/28	1	23.45	0	0.00	23.45	1	192	0.52%
2020/09/10	1	23.45	0	0.00	23.45	1	193	0.52%
2020/09/07	2	24.25	0	0.00	24.20	2	189	1.06%
2020/08/31	0	0.00	1	24.60	24.60	-1	192	-0.52%
2020/08/26	0	0.00	1	24.10	24.20	-1	191	-0.52%
2020/08/24	1	23.70	0	0.00	23.70	1	190	0.52%
2020/08/14	1	23.80	0	0.00	23.90	1	130	0.77%
2020/08/12	13	24.07	12	24.07	24.00	1	131	0.76%
2020/08/06	0	0.00	1	24.35	24.35	-1	125	-0.79%
2020/07/28	1	23.05	0	0.00	22.85	1	112	0.89%
2020/07/27	2	24.05	0	0.00	23.50	2	114	1.75%
2020/07/23	1	24.65	0	0.00	24.60	1	112	0.89%
2020/07/14	2	24.43	0	0.00	24.60	2	105	1.90%
2020/07/10	2	24.55	0	0.00	24.10	2	103	1.93%
2020/07/08	0	0.00	3	25.28	25.05	-3	99	-3.02%
2020/05/22	1	22.40	0	0.00	22.40	1	119	0.84%
2020/05/14	2	22.05	0	0.00	22.00	2	116	1.72%
2020/05/11	1	22.40	0	0.00	22.50	1	116	0.86%
2020/04/14	2	20.95	0	0.00	20.65	2	122	1.63%
2020/04/01	0	0.00	1	20.80	20.80	-1	119	-0.84%
2020/03/17	1	19.30	0	0.00	19.30	1	113	0.88%
2020/03/12	0	0.00	5	22.20	22.05	-5	108	-4.61%
2020/03/09	2	23.80	0	0.00	23.70	2	102	1.96%
2020/03/06	8	24.23	0	0.00	24.25	8	101	7.91%
2020/02/13	3	24.90	3	24.90	25.00	0	108	0.00%
2020/02/06	1	25.00	0	0.00	25.20	1	115	0.86%
2020/01/30	1	25.40	0	0.00	24.90	1	113	0.88%
2020/01/14	2	27.05	0	0.00	27.00	2	116	1.72%
2019/12/31	0	0.00	2	27.10	26.95	-2	123	-1.62%
2019/11/29	2	27.70	0	0.00	27.75	2	170	1.18%
2019/11/11	0	0.00	3	27.90	27.60	-3	210	-1.43%
2019/11/08	3	28.00	0	0.00	28.00	3	210	1.43%
2019/11/05	0	0.00	5	27.35	27.20	-5	217	-2.30%
2019/09/06	0	0.00	2	30.15	30.10	-2	410	-0.49%
2019/08/23	1	30.20	0	0.00	30.05	1	381	0.26%
2019/08/22	0	0.00	5	30.60	30.20	-5	379	-1.32%
2019/08/21	0	0.00	7	30.03	30.10	-7	372	-1.88%
2019/08/06	15	29.39	0	0.00	29.20	15	358	4.19%
2019/08/02	2	30.00	0	0.00	29.90	2	353	0.57%
2019/07/31	0	0.00	3	30.10	30.35	-3	332	-0.90%
2019/07/18	2	29.95	0	0.00	30.05	2	292	0.68%
2019/07/10	1	28.55	0	0.00	28.45	1	302	0.33%
2019/07/09	0	0.00	1	30.10	29.00	-1	311	-0.32%
2019/06/18	2	27.70	0	0.00	27.75	2	427	0.47%
2019/06/11	1	27.30	0	0.00	27.35	1	416	0.24%
2019/05/09	1	27.05	0	0.00	26.75	1	403	0.25%
2019/05/08	2	27.53	0	0.00	27.30	2	404	0.49%
2019/05/06	2	28.10	0	0.00	27.90	2	400	0.50%
2019/04/17	8	29.53	2	29.55	28.90	6	344	1.74%
2019/04/16	2	30.43	3	29.73	29.60	-1	326	-0.31%
2019/04/15	1	28.70	0	0.00	28.95	1	275	0.36%
2019/04/12	2	27.70	1	27.90	27.55	1	259	0.38%
2019/04/11	0	0.00	1	28.50	28.45	-1	247	-0.40%
2019/04/09	1	28.20	0	0.00	27.90	1	195	0.51%
2019/04/08	1	26.45	0	0.00	26.50	1	127	0.79%
2019/03/21	2	23.50	0	0.00	23.45	2	91	2.19%
2019/03/13	1	23.60	0	0.00	23.40	1	97	1.03%
2019/03/12	1	24.05	0	0.00	24.10	1	95	1.05%
2019/03/08	1	24.10	0	0.00	24.10	1	96	1.04%
2019/02/26	1	24.50	0	0.00	24.70	1	95	1.05%
2019/02/21	2	24.30	0	0.00	24.70	2	92	2.16%
2019/02/14	2	24.75	1	24.80	24.70	1	88	1.13%
2019/02/11	6	25.16	5	25.15	25.20	1	85	1.18%
2019/01/25	2	22.15	0	0.00	22.20	2	71	2.81%
2019/01/24	1	22.10	0	0.00	22.05	1	76	1.30%
2019/01/18	1	21.90	0	0.00	21.95	1	78	1.28%
2019/01/16	0	0.00	3	22.25	22.30	-3	80	-3.71%
2018/12/17	1	21.50	0	0.00	21.50	1	97	1.02%
2018/10/29	0	0.00	5	19.60	19.60	-5	125	-3.99%
2018/10/11	2	21.25	0	0.00	21.25	2	126	1.59%
2018/09/20	0	0.00	3	24.20	24.20	-3	119	-2.52%
2018/09/17	0	0.00	4	24.00	24.00	-4	121	-3.28%
2018/08/10	3	25.30	0	0.00	25.20	3	188	1.59%
2018/07/10	3	26.35	0	0.00	25.80	3	221	1.36%
2018/06/20	0	0.00	1	28.30	28.10	-1	241	-0.41%
2018/06/14	1	28.45	0	0.00	28.45	1	236	0.42%
2018/06/13	0	0.00	1	29.05	28.50	-1	236	-0.42%
2018/06/08	0	0.00	4	28.80	28.95	-4	237	-1.68%
2018/06/07	0	0.00	3	28.20	27.90	-3	215	-1.39%
2018/06/05	1	28.15	1	27.60	27.60	0	215	0.00%
2018/05/15	2	27.20	0	0.00	26.70	2	276	0.72%
2018/05/14	1	27.50	0	0.00	27.35	1	287	0.35%
2018/05/11	0	0.00	0.1	27.40	27.35	-0.1	299	-0.02%
2018/04/26	1	28.05	0	0.00	27.70	1	427	0.23%
2018/03/31	0	0.00	1	29.10	29.05	-1	688	-0.15%
2018/03/30	1	29.20	0	0.00	28.95	1	694	0.14%
2018/03/14	1	30.50	0	0.00	30.45	1	699	0.14%
2018/03/06	4	31.30	0	0.00	31.10	4	708	0.56%
2018/02/05	1	32.90	0	0.00	32.80	1	901	0.11%
2018/02/01	5	33.36	0	0.00	32.55	5	1,082	0.46%
2018/01/30	2	33.05	2	32.78	32.15	0	1,087	0.00%
2018/01/25	0	0.00	1	33.05	33.15	-1	1,082	-0.09%
2018/01/19	6	32.88	7	32.99	33.35	-1	1,047	-0.10%
2018/01/10	0	0.00	2	31.90	31.50	-2	1,088	-0.18%
2018/01/09	1	32.55	1	32.55	31.70	0	1,086	0.00%
2018/01/08	4	33.18	4	33.33	32.85	0	1,082	0.00%
2018/01/04	0	0.00	0.1	32.90	32.95	-0.1	1,077	-0.01%
2018/01/03	1	33.10	0	0.00	33.05	1	1,068	0.09%
2018/01/02	0	0.00	1	33.95	33.75	-1	1,054	-0.09%