新漢 (8234)-兆豐-永和券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
1,025張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	50.40	2	50.50	50.50	-1	2,809	-0.04%
2024/05/15	1	51.60	2	52.15	51.80	-1	2,776	-0.04%
2024/05/14	1	51.60	2	50.50	51.00	-1	2,701	-0.04%
2024/05/13	2	50.38	0	0.00	50.40	2	2,644	0.08%
2024/05/10	0	0.00	1	56.80	53.90	-1	2,577	-0.04%
2024/05/08	0	0.00	1	61.60	55.80	-1	2,394	-0.04%
2024/05/07	13	59.13	1	58.70	57.70	12	1,970	0.61%
2024/04/29	5	53.32	5	52.20	52.40	0	1,461	0.00%
2024/04/26	0	0.00	1	53.00	53.80	-1	1,385	-0.07%
2024/04/09	1	51.20	0	0.00	51.20	1	1,048	0.10%
2024/03/21	1	51.80	2	52.00	51.80	-1	774	-0.13%
2024/03/20	4	53.63	1	53.20	53.40	3	685	0.44%
2024/03/19	1	50.00	1	50.50	50.50	0	433	0.00%
2024/02/23	0	0.00	2	48.63	48.25	-2	336	-0.59%
2024/02/22	0	0.00	2	48.40	48.05	-2	334	-0.60%
2024/02/21	0	0.00	2	48.03	48.10	-2	341	-0.59%
2024/01/09	1	46.60	1	46.55	46.30	0	404	0.00%
2024/01/05	1	47.55	0	0.00	47.70	1	408	0.24%
2023/12/29	0	0.00	5	48.00	48.05	-5	407	-1.23%
2023/12/08	2	47.80	0	0.00	47.10	2	476	0.42%
2023/12/06	1	48.60	1	48.50	48.40	0	474	0.00%
2023/12/05	1	47.80	1	48.05	47.95	0	475	0.00%
2023/12/04	0	0.00	2	48.55	48.15	-2	481	-0.42%
2023/11/30	1	47.75	2	48.10	48.30	-1	487	-0.21%
2023/11/29	0	0.00	2	47.20	47.50	-2	483	-0.41%
2023/11/28	0	0.00	1	46.50	46.70	-1	490	-0.20%
2023/11/27	1	47.10	0	0.00	46.05	1	493	0.20%
2023/11/24	0	0.00	1	47.10	47.30	-1	495	-0.20%
2023/11/22	0	0.00	4	46.95	47.55	-4	505	-0.79%
2023/11/21	4	45.95	0	0.00	46.00	4	513	0.78%
2023/11/17	1	46.05	0	0.00	46.20	1	606	0.16%
2023/11/16	1	45.05	0	0.00	45.25	1	610	0.16%
2023/11/15	2	45.80	0	0.00	45.70	2	610	0.33%
2023/10/31	0	0.00	3	41.85	40.50	-3	811	-0.37%
2023/10/27	8	41.88	0	0.00	41.35	8	899	0.89%
2023/10/23	2	41.33	0	0.00	41.15	2	1,613	0.12%
2023/09/11	1	49.55	0	0.00	49.15	1	3,104	0.03%
2023/08/24	2	54.50	0	0.00	53.00	2	3,825	0.05%
2023/08/14	3	50.17	7	50.61	49.80	-4	3,708	-0.11%
2023/08/09	0	0.00	1	56.60	56.50	-1	3,683	-0.03%
2023/08/08	1	56.00	0	0.00	56.20	1	3,690	0.03%
2023/08/04	0	0.00	1	58.80	59.00	-1	3,632	-0.03%
2023/08/02	0	0.00	1	60.60	59.90	-1	3,647	-0.03%
2023/08/01	1	63.60	1	64.80	62.30	0	3,602	0.00%
2023/07/31	3	65.27	1	67.10	63.70	2	3,564	0.06%
2023/07/28	9	66.68	8	66.83	67.10	1	3,454	0.03%
2023/07/27	13	69.41	9	69.64	68.80	4	3,378	0.12%
2023/07/26	17	67.72	17	66.12	67.00	0	3,087	0.00%
2023/07/25	16	66.03	14	67.37	67.90	2	2,856	0.07%
2023/07/24	2	60.05	4	60.85	61.80	-2	2,719	-0.07%
2023/07/19	2	60.15	0	0.00	58.00	2	2,584	0.08%
2023/07/18	3	61.10	4	60.65	61.20	-1	2,493	-0.04%
2023/07/14	0	0.00	1	55.70	55.80	-1	2,286	-0.04%
2023/07/13	1	53.50	1	53.90	53.90	0	2,276	0.00%
2023/07/07	2	53.80	1	54.00	54.00	1	2,211	0.05%
2023/07/06	2	56.50	0	0.00	56.20	2	2,214	0.09%
2023/07/05	0	0.00	1	55.90	55.80	-1	2,123	-0.05%
2023/07/03	2	56.45	1	57.10	55.80	1	2,091	0.05%
2023/06/28	1	54.00	0	0.00	53.90	1	2,027	0.05%
2023/06/20	0	0.00	2	58.00	58.00	-2	2,258	-0.09%
2023/06/19	0	0.00	1	54.50	55.00	-1	2,156	-0.05%
2023/06/15	2	50.30	2	50.95	51.90	0	2,023	0.00%
2023/06/14	1	53.30	0	0.00	53.00	1	1,967	0.05%
2023/06/12	1	51.90	0	0.00	51.60	1	1,857	0.05%
2023/06/09	1	52.50	0	0.00	52.60	1	1,755	0.06%
2023/06/08	1	47.60	0	0.00	47.85	1	1,607	0.06%
2023/06/06	10	46.30	10	46.80	47.95	0	1,491	0.00%
2023/06/01	0	0.00	10	43.90	44.05	-10	1,396	-0.72%
2023/05/30	10	43.28	0	0.00	42.75	10	1,438	0.70%
2023/02/06	0	0.00	2	34.00	34.20	-2	1,102	-0.18%
2023/02/03	2	32.65	0	0.00	34.00	2	1,084	0.18%
2022/12/21	0	0.00	2	35.30	36.30	-2	843	-0.24%
2022/12/20	2	34.33	0	0.00	33.00	2	785	0.25%
2022/12/13	5	33.45	5	34.80	34.95	0	590	0.00%
2022/12/01	0	0.00	14	30.79	30.75	-14	513	-2.72%
2022/11/23	5	30.80	0	0.00	30.80	5	612	0.82%
2022/11/22	0	0.00	5	30.35	30.35	-5	638	-0.78%
2022/11/17	5	29.88	0	0.00	30.30	5	664	0.75%
2022/11/16	3	29.45	5	29.05	29.15	-2	675	-0.30%
2022/11/15	3	29.50	0	0.00	29.65	3	690	0.43%
2022/11/04	3	27.95	0	0.00	28.15	3	801	0.37%
2022/11/02	5	27.20	0	0.00	27.35	5	797	0.63%
2022/07/14	5	29.30	5	29.55	30.20	0	2,008	0.00%
2022/07/13	3	29.75	15	30.19	29.45	-12	1,981	-0.61%
2022/07/12	6	29.77	0	0.00	28.80	6	1,920	0.31%
2022/07/11	6	30.56	2	30.58	30.95	4	1,865	0.21%
2022/07/08	2	30.15	0	0.00	30.05	2	1,801	0.11%
2022/07/07	3	32.15	3	32.43	32.65	0	1,649	0.00%
2022/07/06	24	32.64	25	32.72	31.65	-1	1,426	-0.07%
2022/07/05	3	31.05	2	32.30	32.45	1	898	0.11%
2022/07/01	1	29.00	2	29.25	27.80	-1	522	-0.19%
2022/06/16	0	0.00	2	25.35	25.25	-2	100	-2.00%
2022/06/06	0	0.00	1	26.85	26.35	-1	95	-1.05%
2022/06/02	1	27.00	0	0.00	26.25	1	93	1.07%
2022/05/31	2	25.58	0	0.00	25.50	2	82	2.43%
2022/05/05	0	0.00	1	24.15	23.95	-1	91	-1.10%
2022/03/31	1	23.10	0	0.00	23.10	1	363	0.27%
2022/01/20	10	27.60	10	27.05	27.30	0	330	0.00%
2022/01/18	1	28.25	0	0.00	27.10	1	316	0.32%
2021/09/23	0	0.00	2	22.90	22.85	-2	71	-2.79%
2021/09/22	0	0.00	9	23.07	22.90	-9	72	-12.38%
2021/09/14	0	0.00	7	22.60	22.85	-7	69	-10.09%
2021/08/10	0	0.00	12	22.80	22.25	-12	83	-14.38%
2021/07/30	0	0.00	5	23.00	23.00	-5	115	-4.32%
2021/07/29	3	22.95	13	22.82	22.95	-10	121	-8.21%
2021/07/27	0	0.00	5	23.05	22.90	-5	127	-3.93%
2021/07/22	0	0.00	50	22.92	22.85	-50	137	-36.33%
2021/07/21	0	0.00	10	22.95	22.85	-10	138	-7.20%
2021/07/19	0	0.00	25	23.06	23.05	-25	144	-17.31%
2021/07/16	0	0.00	31	23.08	23.10	-31	147	-20.99%
2021/07/15	0	0.00	10	23.05	23.05	-10	153	-6.50%
2021/07/14	0	0.00	10	23.10	23.00	-10	158	-6.31%
2021/07/13	0	0.00	10	23.10	23.00	-10	165	-6.03%
2021/07/12	0	0.00	10	23.00	23.00	-10	169	-5.89%
2021/07/09	0	0.00	40	23.01	23.00	-40	173	-23.01%
2021/07/08	0	0.00	20	23.24	23.05	-20	178	-11.23%
2021/07/07	0	0.00	5	23.20	23.10	-5	179	-2.78%
2021/07/01	0	0.00	17	23.12	23.45	-17	196	-8.67%
2021/06/30	0	0.00	3	23.05	23.05	-3	180	-1.66%
2021/06/29	0	0.00	5	23.00	22.90	-5	181	-2.76%
2021/06/28	0	0.00	22	23.01	23.10	-22	181	-12.09%
2021/06/25	0	0.00	29	23.04	23.10	-29	182	-15.87%
2021/06/24	0	0.00	25	23.00	23.10	-25	183	-13.66%
2021/06/23	0	0.00	22	22.91	23.00	-22	182	-12.06%
2021/06/22	0	0.00	5	22.90	22.85	-5	183	-2.73%
2021/06/18	0	0.00	10	23.00	23.00	-10	184	-5.42%
2021/06/17	0	0.00	7	23.20	23.20	-7	185	-3.76%
2021/06/16	0	0.00	5	23.30	23.10	-5	187	-2.66%
2021/06/15	0	0.00	17	23.50	23.30	-17	188	-9.00%
2021/06/11	0	0.00	15	23.33	23.40	-15	189	-7.92%
2021/06/10	0	0.00	9	23.40	23.40	-9	189	-4.75%
2021/06/08	0	0.00	20	23.44	23.40	-20	190	-10.49%
2021/06/04	0	0.00	10	23.55	23.60	-10	191	-5.23%
2021/06/03	0	0.00	16	23.52	23.70	-16	191	-8.36%
2021/06/02	0	0.00	15	23.47	23.45	-15	191	-7.83%
2021/06/01	0	0.00	17	23.56	23.60	-17	191	-8.90%
2021/05/28	0	0.00	47	23.32	23.50	-47	190	-24.67%
2021/05/27	0	0.00	5	23.30	23.30	-5	192	-2.60%
2021/05/26	0	0.00	33	23.29	23.50	-33	195	-16.92%
2021/05/25	0	0.00	5	23.15	23.20	-5	209	-2.38%
2021/05/24	0	0.00	8	23.06	23.00	-8	245	-3.26%
2021/05/21	0	0.00	15	22.80	22.75	-15	245	-6.12%
2021/05/20	0	0.00	12	23.20	22.60	-12	246	-4.87%
2021/05/19	0	0.00	5	23.55	23.55	-5	245	-2.04%
2021/05/18	0	0.00	25	23.52	23.30	-25	245	-10.17%
2021/05/14	0	0.00	10	23.90	23.45	-10	237	-4.21%
2021/05/13	0	0.00	38	23.81	23.65	-38	237	-16.01%
2021/04/27	0	0.00	5	26.35	26.30	-5	209	-2.39%
2021/04/06	5	25.60	0	0.00	25.65	5	166	3.00%
2021/03/30	3	25.50	0	0.00	25.90	3	166	1.81%
2021/03/29	7	25.29	0	0.00	25.60	7	165	4.22%
2021/02/25	0	0.00	1	26.45	26.25	-1	247	-0.40%
2021/02/24	1	26.50	0	0.00	27.50	1	231	0.43%
2021/01/22	0	0.00	1	24.35	24.40	-1	182	-0.55%
2021/01/18	0	0.00	16	24.65	24.65	-16	180	-8.89%
2020/12/01	70	23.13	0	0.00	23.40	70	76	92.07%
2020/11/30	16	23.38	0	0.00	23.35	16	74	21.47%
2020/11/27	5	23.25	0	0.00	23.35	5	73	6.81%
2020/11/26	11	23.32	0	0.00	23.35	11	73	14.96%
2020/11/24	10	23.40	0	0.00	23.35	10	76	13.07%
2020/11/23	0	0.00	1	23.40	23.50	-1	76	-1.30%
2020/11/11	5	23.00	0	0.00	23.45	5	137	3.65%
2020/05/27	3	22.15	0	0.00	22.25	3	119	2.51%
2020/05/08	3	23.00	12	22.99	22.90	-9	116	-7.75%
2020/05/07	0	0.00	4	23.05	22.90	-4	116	-3.44%
2020/04/28	1	22.00	0	0.00	21.85	1	113	0.88%
2020/03/12	15	22.28	0	0.00	22.05	15	108	13.84%
2020/02/11	10	24.80	0	0.00	24.80	10	112	8.86%
2020/02/05	1	24.90	0	0.00	25.00	1	116	0.85%
2020/02/03	15	24.15	0	0.00	24.50	15	117	12.77%
2020/01/31	29	24.92	0	0.00	24.95	29	115	25.16%
2020/01/30	5	25.40	0	0.00	24.90	5	113	4.42%
2020/01/07	3	26.80	0	0.00	26.75	3	114	2.62%
2020/01/06	15	26.93	0	0.00	26.90	15	116	12.85%
2020/01/03	15	27.02	2	27.00	27.10	13	118	10.96%
2020/01/02	5	27.00	0	0.00	27.10	5	122	4.09%
2019/12/31	5	27.00	0	0.00	26.95	5	123	4.05%
2019/12/30	15	27.05	0	0.00	27.00	15	123	12.14%
2019/12/27	45	27.09	0	0.00	27.15	45	124	36.27%
2019/12/26	5	27.10	0	0.00	27.20	5	123	4.05%
2019/12/24	15	27.08	0	0.00	27.05	15	125	11.95%
2019/12/20	15	27.08	0	0.00	27.10	15	129	11.63%
2019/12/19	15	27.20	0	0.00	27.20	15	129	11.55%
2019/08/07	0	0.00	1	29.35	28.85	-1	363	-0.28%
2019/08/06	0	0.00	1	29.40	29.20	-1	358	-0.28%
2019/08/01	2	31.03	0	0.00	30.85	2	348	0.57%
2019/07/26	0	0.00	1.1	29.89	29.90	-1.1	322	-0.34%
2019/07/17	20	31.65	20	30.90	30.80	0	285	0.00%
2019/07/15	0	0.00	8	29.55	29.60	-8	230	-3.47%
2019/07/08	0	0.00	6	29.80	29.90	-6	312	-1.92%
2019/06/13	1	28.05	1	28.15	27.80	0	421	0.00%
2019/05/03	0	0.00	5	28.80	28.70	-5	396	-1.26%
2019/04/30	0	0.00	1	28.00	28.10	-1	383	-0.26%
2019/04/29	1	28.90	0	0.00	28.05	1	381	0.26%
2019/04/17	0	0.00	5	28.90	28.90	-5	344	-1.45%
2019/04/16	5	30.25	12	30.08	29.60	-7	326	-2.14%
2019/04/11	0	0.00	10	28.65	28.45	-10	247	-4.04%
2019/04/10	10	28.50	0	0.00	28.50	10	228	4.37%
2019/04/09	1	27.10	11	28.41	27.90	-10	195	-5.12%
2019/03/29	0	0.00	1	23.85	23.95	-1	95	-1.05%
2019/02/11	0	0.00	20	25.23	25.20	-20	85	-23.52%
2019/01/24	6	22.00	0	0.00	22.05	6	76	7.80%
2019/01/23	6	21.98	0	0.00	22.10	6	77	7.79%
2019/01/22	5	22.00	0	0.00	22.15	5	76	6.51%
2019/01/18	6	21.90	0	0.00	21.95	6	78	7.68%
2019/01/17	7	22.07	0	0.00	22.10	7	80	8.72%
2018/12/10	5	20.70	0	0.00	20.90	5	94	5.32%
2018/12/07	2	20.65	0	0.00	20.80	2	93	2.14%
2018/12/06	19	20.67	0	0.00	20.55	19	92	20.47%
2018/11/28	12	20.30	0	0.00	20.40	12	92	12.97%
2018/11/27	10	20.30	0	0.00	20.30	10	93	10.70%
2018/11/15	2	20.05	0	0.00	20.15	2	101	1.97%
2018/11/14	3	20.05	0	0.00	20.05	3	102	2.93%
2018/11/13	9	20.05	0	0.00	20.10	9	105	8.54%
2018/11/09	12	20.18	0	0.00	20.15	12	107	11.17%
2018/11/08	5	20.30	0	0.00	20.30	5	109	4.57%
2018/06/11	0	0.00	1	28.85	28.75	-1	236	-0.42%
2018/06/08	2	28.75	2	29.10	28.95	0	237	0.00%
2018/04/20	1	28.65	0	0.00	28.70	1	478	0.21%
2018/03/07	0	0.00	2	31.10	30.85	-2	703	-0.28%
2018/02/08	0	0.00	5	31.30	30.80	-5	786	-0.64%
2018/02/07	5	31.65	0	0.00	31.30	5	807	0.62%
2018/02/06	0	0.00	5	31.90	30.80	-5	838	-0.60%
2018/02/01	5	33.10	0	0.00	32.55	5	1,082	0.46%
2018/01/18	0	0.00	5	31.95	32.00	-5	1,006	-0.50%
2018/01/17	0	0.00	5	32.10	32.10	-5	1,015	-0.49%
2018/01/16	0	0.00	5	32.15	32.20	-5	1,022	-0.49%
2018/01/08	0	0.00	5	33.50	32.85	-5	1,082	-0.46%
2018/01/02	20	33.86	0	0.00	33.75	20	1,054	1.90%