新漢 (8234)-致和-佳里券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.4
漲跌
▼3.5
漲幅
-6.49%
成交量
4,345張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	51.10	1	51.20	50.40	2	2,644	0.08%
2024/05/08	2	56.00	7	59.86	55.80	-5	2,394	-0.21%
2024/05/07	6	55.12	1	57.70	57.70	5	1,970	0.25%
2024/05/06	2	53.95	0	0.00	54.00	2	1,721	0.12%
2024/05/03	7	54.87	7	55.16	54.40	0	1,686	0.00%
2024/05/02	3	54.30	1	54.30	53.90	2	1,587	0.13%
2024/04/30	5	53.20	0	0.00	52.50	5	1,515	0.33%
2024/04/29	0	0.00	1	52.70	52.40	-1	1,461	-0.07%
2024/04/26	1	52.20	0	0.00	53.80	1	1,385	0.07%
2024/03/25	0	0.00	2	53.70	53.00	-2	879	-0.23%
2024/03/21	1	51.50	0	0.00	51.80	1	774	0.13%
2024/01/11	1	46.15	0	0.00	46.40	1	401	0.25%
2024/01/10	1	45.85	0	0.00	45.80	1	404	0.25%
2023/12/13	1	47.50	0	0.00	47.50	1	473	0.21%
2023/12/11	0	0.00	0.1	47.80	47.90	-0.1	478	-0.02%
2023/12/08	2	47.40	0	0.00	47.10	2	476	0.42%
2023/11/17	0.1	46.00	0	0.00	46.20	0.1	606	0.02%
2023/11/16	0.1	45.15	0	0.00	45.25	0.1	610	0.02%
2023/09/25	0	0.00	3	47.05	47.05	-3	2,608	-0.12%
2023/09/22	3	50.20	0	0.00	50.70	3	2,642	0.11%
2023/09/20	2	50.50	0	0.00	50.50	2	2,657	0.08%
2023/09/08	11	50.30	0	0.00	50.20	11	3,180	0.35%
2023/09/01	0	0.00	1	50.60	50.90	-1	3,656	-0.03%
2023/08/30	1	50.20	1	50.30	50.20	0	3,789	0.00%
2023/08/29	0	0.00	1	50.10	50.20	-1	3,811	-0.03%
2023/08/25	3	51.90	2	51.60	51.10	1	3,825	0.03%
2023/08/24	4	54.13	3	54.70	53.00	1	3,825	0.03%
2023/08/10	2	55.80	11	53.10	53.20	-9	3,686	-0.24%
2023/08/02	9	60.89	1	63.10	59.90	8	3,647	0.22%
2023/07/31	7	64.43	11	64.28	63.70	-4	3,564	-0.11%
2023/07/28	1	67.00	0	0.00	67.10	1	3,454	0.03%
2023/07/27	7	68.79	0	0.00	68.80	7	3,378	0.21%
2023/07/26	8	66.40	0	0.00	67.00	8	3,087	0.26%
2023/07/20	1	56.80	0	0.00	57.00	1	2,617	0.04%
2023/07/18	0	0.00	1	59.00	61.20	-1	2,493	-0.04%
2023/07/11	2	52.40	2	52.60	52.10	0	2,251	0.00%
2023/07/07	0	0.00	5	53.90	54.00	-5	2,211	-0.23%
2023/07/06	4	56.50	14	56.53	56.20	-10	2,214	-0.45%
2023/07/03	10	56.70	4	55.90	55.80	6	2,091	0.29%
2023/06/29	2	53.70	3	53.90	54.30	-1	2,016	-0.05%
2023/06/26	2	56.35	0	0.00	55.80	2	2,055	0.10%
2023/06/21	3	57.37	0	0.00	57.50	3	2,205	0.14%
2023/06/20	0	0.00	10	55.35	58.00	-10	2,258	-0.44%
2023/06/16	11	54.68	0	0.00	53.30	11	2,113	0.52%
2023/06/14	0	0.00	2	53.30	53.00	-2	1,967	-0.10%
2023/06/13	5	51.60	0	0.00	51.60	5	1,899	0.26%
2023/06/12	2	51.05	0	0.00	51.60	2	1,857	0.11%
2023/06/09	0	0.00	6	52.50	52.60	-6	1,755	-0.34%
2023/06/08	1	47.70	0	0.00	47.85	1	1,607	0.06%
2023/05/16	1	39.30	0	0.00	39.90	1	1,901	0.05%
2023/05/15	0	0.00	10	39.70	39.60	-10	1,912	-0.52%
2023/04/27	1	38.50	0	0.00	38.50	1	1,933	0.05%
2023/04/20	1	41.90	0	0.00	41.30	1	1,921	0.05%
2023/04/14	5	42.30	0	0.00	42.35	5	1,931	0.26%
2023/04/11	1	43.25	0	0.00	41.95	1	1,908	0.05%
2023/04/07	1	45.00	0	0.00	44.75	1	1,879	0.05%
2023/04/06	5	45.29	0	0.00	45.45	5	1,878	0.27%
2023/03/31	2	44.45	3	45.02	45.20	-1	1,887	-0.05%
2023/03/30	2	44.25	1	44.75	44.65	1	1,945	0.05%
2023/03/27	0	0.00	1	44.50	44.55	-1	1,955	-0.05%
2023/03/24	3	47.92	12	47.80	45.00	-9	1,949	-0.46%
2023/03/23	10	46.34	5	46.34	46.35	5	1,798	0.28%
2023/03/15	4	41.28	0	0.00	41.05	4	1,893	0.21%
2023/03/10	0	0.00	4	40.20	40.30	-4	1,873	-0.21%
2023/03/09	1	42.10	4	42.41	41.00	-3	1,859	-0.16%
2023/03/03	6	41.85	0	0.00	42.15	6	1,744	0.34%
2023/02/24	2	41.15	0	0.00	40.40	2	1,655	0.12%
2023/02/16	1	38.80	1	38.70	39.00	0	1,379	0.00%
2023/02/02	0	0.00	3	32.80	32.80	-3	1,064	-0.28%
2023/02/01	0	0.00	2	32.80	32.25	-2	1,048	-0.19%
2023/01/30	5	32.20	0	0.00	32.25	5	1,037	0.48%
2023/01/04	0	0.00	2	33.75	34.85	-2	981	-0.20%
2022/12/30	2	32.95	0	0.00	32.75	2	962	0.21%
2022/12/15	0	0.00	1	34.70	34.65	-1	753	-0.13%
2022/12/14	1	34.85	0	0.00	35.15	1	735	0.14%
2022/12/13	0	0.00	2	32.60	34.95	-2	590	-0.34%
2022/12/09	2	31.55	0	0.00	31.10	2	478	0.42%
2022/07/15	0	0.00	1	31.00	30.50	-1	2,052	-0.05%
2022/07/14	1	29.50	0	0.00	30.20	1	2,008	0.05%
2022/07/11	0	0.00	6	30.59	30.95	-6	1,865	-0.32%
2022/07/08	1	30.80	0	0.00	30.05	1	1,801	0.06%
2022/07/07	2	32.00	2	32.65	32.65	0	1,649	0.00%
2022/07/06	7	33.28	3	32.97	31.65	4	1,426	0.28%
2022/07/05	1	32.30	5	31.70	32.45	-4	898	-0.45%
2022/07/01	1	29.60	6	28.68	27.80	-5	522	-0.96%
2022/03/28	0	0.00	1	22.95	23.00	-1	365	-0.27%
2022/03/25	0	0.00	1	23.00	22.95	-1	366	-0.27%
2022/03/14	0	0.00	3	22.80	22.70	-3	383	-0.78%
2022/01/26	0	0.00	1	24.80	24.70	-1	346	-0.29%
2022/01/10	2	26.10	2	26.05	26.00	0	253	0.00%
2022/01/05	3	27.78	2	27.33	26.85	1	220	0.45%
2021/12/22	0	0.00	1	24.70	24.70	-1	65	-1.52%
2021/02/24	0	0.00	5	26.60	27.50	-5	231	-2.16%
2020/12/22	1	24.60	0	0.00	24.15	1	160	0.62%
2020/10/08	0	0.00	5	24.10	24.10	-5	175	-2.84%
2019/12/09	2	27.35	0	0.00	27.40	2	141	1.41%
2019/10/09	3	26.95	0	0.00	26.95	3	396	0.76%
2019/09/11	0	0.00	5	29.05	29.00	-5	421	-1.19%
2019/09/04	5	30.84	0	0.00	30.80	5	407	1.23%
2019/08/26	0	0.00	3	29.85	29.60	-3	384	-0.78%
2019/08/22	3	30.60	0	0.00	30.20	3	379	0.79%
2019/08/01	0	0.00	10	31.00	30.85	-10	348	-2.87%
2019/07/30	5	29.55	0	0.00	29.35	5	324	1.54%
2019/07/25	5	29.90	0	0.00	29.75	5	315	1.59%
2019/07/16	0	0.00	5	31.30	31.30	-5	258	-1.94%
2019/05/06	1	28.10	2	28.13	27.90	-1	400	-0.25%
2019/05/03	2	29.00	1	28.70	28.70	1	396	0.25%
2019/04/17	0	0.00	1	28.65	28.90	-1	344	-0.29%
2019/04/12	1	27.75	0	0.00	27.55	1	259	0.38%
2018/12/10	0	0.00	1	20.95	20.90	-1	94	-1.06%
2018/11/06	0	0.00	2	20.18	20.30	-2	115	-1.73%
2018/07/24	0	0.00	12	26.00	26.00	-12	190	-6.30%
2018/06/19	1	28.25	0	0.00	28.35	1	243	0.41%
2018/05/04	0	0.00	2	27.05	27.05	-2	359	-0.56%
2018/04/17	0	0.00	10	29.50	29.10	-10	484	-2.06%
2018/04/09	1	29.00	0	0.00	28.85	1	550	0.18%
2018/03/29	0	0.00	2	29.20	28.95	-2	699	-0.29%
2018/03/27	0	0.00	1	29.80	29.90	-1	700	-0.14%
2018/03/26	0	0.00	1	29.55	29.55	-1	706	-0.14%
2018/03/13	1	30.65	0	0.00	30.65	1	699	0.14%
2018/02/26	10	31.30	0	0.00	31.25	10	724	1.38%
2018/02/21	1	31.15	0	0.00	31.20	1	743	0.13%
2018/02/06	10	31.00	0	0.00	30.80	10	838	1.19%
2018/01/19	3	32.85	2	32.40	33.35	1	1,047	0.10%
2018/01/11	5	31.60	0	0.00	31.65	5	1,086	0.46%
2018/01/04	0	0.00	2	33.55	32.95	-2	1,077	-0.19%
2018/01/02	0	0.00	4	33.05	33.75	-4	1,054	-0.38%