新漢 (8234)-致和-崇德券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
5,826張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	54.38	1	55.00	55.00	5	2,488	0.20%
2024/05/08	24	59.40	17	57.12	55.80	7	2,394	0.29%
2024/05/07	22	54.70	47	59.40	57.70	-25	1,970	-1.27%
2024/05/06	3	54.20	0	0.00	54.00	3	1,721	0.17%
2024/05/03	25	55.17	0	0.00	54.40	25	1,686	1.48%
2024/05/02	0	0.00	9	52.74	53.90	-9	1,587	-0.57%
2024/04/30	0	0.00	1	51.70	52.50	-1	1,515	-0.07%
2024/04/29	9	53.96	0	0.00	52.40	9	1,461	0.62%
2024/04/26	5	52.92	2.1	52.34	53.80	2.9	1,385	0.21%
2024/04/25	3	51.67	2	49.95	49.95	1	1,203	0.08%
2024/04/16	1	47.80	0	0.00	47.80	1	1,079	0.09%
2024/04/03	0	0.00	1	49.25	49.20	-1	953	-0.10%
2024/04/02	0	0.00	1	49.40	49.55	-1	953	-0.10%
2024/03/29	0	0.00	3	50.30	49.40	-3	947	-0.32%
2024/03/25	2	53.65	0	0.00	53.00	2	879	0.23%
2024/03/22	0	0.00	10	51.47	51.10	-10	803	-1.24%
2024/03/21	6	51.87	1	52.00	51.80	5	774	0.65%
2024/03/20	7	53.19	3	54.07	53.40	4	685	0.58%
2024/03/19	3	51.13	0	0.00	50.50	3	433	0.69%
2024/03/08	0	0.00	1	44.85	44.95	-1	326	-0.31%
2024/03/06	0	0.00	2	48.20	48.15	-2	316	-0.63%
2024/02/20	0	0.00	4	47.95	47.95	-4	347	-1.15%
2024/01/25	0	0.00	2	45.75	45.85	-2	397	-0.50%
2023/11/22	5	47.52	0	0.00	47.55	5	505	0.99%
2023/11/15	1	46.20	1	45.70	45.70	0	610	0.00%
2023/11/14	0	0.00	1	43.70	43.65	-1	592	-0.17%
2023/11/13	1	40.60	0	0.00	42.75	1	608	0.16%
2023/10/11	0	0.00	7	45.44	44.30	-7	2,264	-0.31%
2023/09/27	0	0.00	2	46.70	46.90	-2	2,522	-0.08%
2023/09/22	1	50.80	0	0.00	50.70	1	2,642	0.04%
2023/09/20	5	50.80	0	0.00	50.50	5	2,657	0.19%
2023/09/15	1	50.30	0	0.00	49.85	1	2,782	0.04%
2023/09/14	1	50.00	0	0.00	50.20	1	2,889	0.03%
2023/09/12	1	49.70	0	0.00	49.50	1	3,037	0.03%
2023/09/11	0	0.00	21	49.81	49.15	-21	3,104	-0.68%
2023/09/07	2	51.70	0	0.00	50.80	2	3,232	0.06%
2023/08/23	1	52.40	0	0.00	52.40	1	3,757	0.03%
2023/08/21	2	50.90	1	50.80	50.70	1	3,753	0.03%
2023/08/18	0	0.00	1	50.50	49.40	-1	3,747	-0.03%
2023/08/17	1	52.10	0	0.00	51.60	1	3,732	0.03%
2023/08/10	1	54.70	0	0.00	53.20	1	3,686	0.03%
2023/08/09	1	56.50	0	0.00	56.50	1	3,683	0.03%
2023/08/08	1	56.20	6	56.23	56.20	-5	3,690	-0.14%
2023/08/07	1	58.80	0	0.00	60.00	1	3,650	0.03%
2023/08/04	1	59.20	0	0.00	59.00	1	3,632	0.03%
2023/08/02	2	60.35	0	0.00	59.90	2	3,647	0.05%
2023/08/01	1	63.50	0	0.00	62.30	1	3,602	0.03%
2023/07/31	2	63.90	0	0.00	63.70	2	3,564	0.06%
2023/07/28	1	66.60	4	66.83	67.10	-3	3,454	-0.09%
2023/07/27	20	69.43	9	68.67	68.80	11	3,378	0.33%
2023/07/26	6	67.58	5	66.74	67.00	1	3,087	0.03%
2023/07/25	5	67.00	0	0.00	67.90	5	2,856	0.18%
2023/07/24	2	57.25	2	58.90	61.80	0	2,719	0.00%
2023/07/21	1	56.60	2	56.85	56.80	-1	2,623	-0.04%
2023/07/19	2	59.55	7	59.09	58.00	-5	2,584	-0.19%
2023/07/18	10	60.05	14	58.01	61.20	-4	2,493	-0.16%
2023/07/17	1	56.80	1	56.30	57.70	0	2,330	0.00%
2023/07/14	1	54.60	1	55.50	55.80	0	2,286	0.00%
2023/07/10	1	52.00	20	51.70	52.60	-19	2,242	-0.85%
2023/07/07	8	53.95	0	0.00	54.00	8	2,211	0.36%
2023/07/06	10	56.13	0	0.00	56.20	10	2,214	0.45%
2023/07/04	0	0.00	2	55.60	55.00	-2	2,116	-0.09%
2023/07/03	1	56.50	10	56.60	55.80	-9	2,091	-0.43%
2023/06/29	5	54.16	0	0.00	54.30	5	2,016	0.25%
2023/06/28	2	55.00	0	0.00	53.90	2	2,027	0.10%
2023/06/27	6	54.80	0	0.00	53.80	6	2,062	0.29%
2023/06/26	2	56.30	13	56.11	55.80	-11	2,055	-0.54%
2023/06/21	0	0.00	1	57.90	57.50	-1	2,205	-0.05%
2023/06/20	1	56.00	1	56.10	58.00	0	2,258	0.00%
2023/06/19	3	54.10	0	0.00	55.00	3	2,156	0.14%
2023/06/16	5	54.00	4	54.20	53.30	1	2,113	0.05%
2023/06/15	1	50.50	2	50.00	51.90	-1	2,023	-0.05%
2023/06/14	22	52.90	10	53.10	53.00	12	1,967	0.61%
2023/06/09	2	51.10	7	51.73	52.60	-5	1,755	-0.28%
2023/06/08	4	48.21	0	0.00	47.85	4	1,607	0.25%
2023/06/07	8	48.06	6	47.58	47.60	2	1,543	0.13%
2023/06/06	10	46.62	0	0.00	47.95	10	1,491	0.67%
2023/06/05	0	0.00	3	47.80	48.20	-3	1,451	-0.21%
2023/06/02	0	0.00	4	45.05	45.10	-4	1,396	-0.29%
2023/06/01	0	0.00	1	44.00	44.05	-1	1,396	-0.07%
2023/05/30	5	43.25	0	0.00	42.75	5	1,438	0.35%
2023/05/29	2	41.43	2	41.85	42.20	0	1,430	0.00%
2023/05/18	0	0.00	4	40.30	40.90	-4	1,829	-0.22%
2023/05/15	4	39.40	0	0.00	39.60	4	1,912	0.21%
2023/04/25	0	0.00	2	39.00	38.60	-2	1,937	-0.10%
2023/04/10	0	0.00	3	45.20	45.35	-3	1,876	-0.16%
2023/03/27	1	44.55	0	0.00	44.55	1	1,955	0.05%
2023/03/24	3	46.65	0	0.00	45.00	3	1,949	0.15%
2023/03/23	1	46.35	4	46.35	46.35	-3	1,798	-0.17%
2023/03/13	0	0.00	1	40.00	40.40	-1	1,888	-0.05%
2023/03/09	1	42.20	0	0.00	41.00	1	1,859	0.05%
2023/03/02	0	0.00	10	40.93	40.80	-10	1,704	-0.59%
2023/02/24	1	40.40	0	0.00	40.40	1	1,655	0.06%
2023/02/23	10	42.28	1	40.80	41.70	9	1,618	0.56%
2023/02/21	1	38.80	1	39.00	39.00	0	1,479	0.00%
2023/02/20	1	38.50	0	0.00	37.85	1	1,431	0.07%
2023/02/16	10	39.01	10	38.54	39.00	0	1,379	0.00%
2023/02/14	0	0.00	1	35.40	35.35	-1	1,156	-0.09%
2023/02/10	1	33.90	0	0.00	33.70	1	1,131	0.09%
2023/02/06	0	0.00	10	34.57	34.20	-10	1,102	-0.91%
2023/01/31	10	32.60	0	0.00	32.50	10	1,040	0.96%
2023/01/13	1	31.60	0	0.00	31.20	1	1,024	0.10%
2023/01/09	2	33.20	0	0.00	33.20	2	1,001	0.20%
2022/12/21	1	36.25	2	35.98	36.30	-1	843	-0.12%
2022/08/29	0	0.00	2	34.58	34.85	-2	3,106	-0.06%
2022/08/19	0	0.00	1	34.30	33.60	-1	3,003	-0.03%
2022/08/17	0	0.00	7	33.55	33.40	-7	2,965	-0.24%
2022/08/09	0	0.00	6	31.95	32.50	-6	2,833	-0.21%
2022/08/05	6	31.40	2	31.20	31.40	4	2,785	0.14%
2022/08/04	2	29.70	0	0.00	29.85	2	2,756	0.07%
2022/08/02	0	0.00	1	31.80	31.50	-1	2,691	-0.04%
2022/07/28	2	34.05	4	33.40	33.10	-2	2,578	-0.08%
2022/07/27	0	0.00	1	32.65	33.10	-1	2,381	-0.04%
2022/07/15	0	0.00	2	30.60	30.50	-2	2,052	-0.10%
2022/07/13	2	30.00	2	29.95	29.45	0	1,981	0.00%
2022/07/12	2	29.20	0	0.00	28.80	2	1,920	0.10%
2022/07/11	1	30.75	0	0.00	30.95	1	1,865	0.05%
2022/07/08	20	31.03	20	30.06	30.05	0	1,801	0.00%
2022/07/07	1	34.00	1	33.50	32.65	0	1,649	0.00%
2022/07/06	1	33.85	0	0.00	31.65	1	1,426	0.07%
2022/07/05	0	0.00	4	31.81	32.45	-4	898	-0.45%
2022/07/04	2	28.25	1	29.50	29.50	1	602	0.17%
2022/07/01	0	0.00	1	29.60	27.80	-1	522	-0.19%
2022/06/30	0	0.00	2	29.50	29.50	-2	217	-0.92%
2022/02/07	0	0.00	2	24.75	25.40	-2	347	-0.57%
2022/01/05	0	0.00	1	28.00	26.85	-1	220	-0.45%
2022/01/04	5	26.12	5	27.10	27.10	0	117	0.00%
2021/12/17	2	24.25	0	0.00	24.30	2	60	3.32%
2021/06/09	0	0.00	0.1	23.20	23.40	-0.1	189	-0.06%
2021/04/15	0	0.00	1	26.15	26.35	-1	186	-0.54%
2021/03/09	0	0.00	2	25.35	25.40	-2	250	-0.80%
2021/02/26	0	0.00	1	26.10	26.30	-1	249	-0.40%
2021/02/24	1	25.55	1	26.30	27.50	0	231	0.00%
2021/01/14	0	0.00	9	24.95	24.85	-9	177	-5.07%
2021/01/11	1	25.00	0	0.00	25.20	1	173	0.58%
2021/01/06	1	25.35	0	0.00	24.90	1	170	0.58%
2020/12/30	0	0.00	1	25.35	25.35	-1	166	-0.60%
2020/12/15	0	0.00	3	25.05	24.60	-3	153	-1.96%
2020/12/14	5	25.55	0	0.00	25.20	5	151	3.30%
2020/12/10	5	25.25	0	0.00	25.30	5	146	3.40%
2020/12/09	0	0.00	1	27.60	26.30	-1	141	-0.71%
2020/10/15	1	24.45	0	0.00	24.40	1	171	0.58%
2020/09/30	1	23.80	0	0.00	23.80	1	183	0.54%
2020/08/11	0	0.00	1	24.30	24.25	-1	129	-0.77%
2020/08/10	0	0.00	13	24.38	24.00	-13	130	-9.96%
2020/08/06	1	24.00	0	0.00	24.35	1	125	0.79%
2020/07/08	0	0.00	1	25.10	25.05	-1	99	-1.01%
2020/06/19	1	23.40	0	0.00	23.35	1	99	1.00%
2020/06/11	0	0.00	1	22.90	22.95	-1	110	-0.91%
2020/06/09	0	0.00	10	23.38	23.45	-10	115	-8.65%
2020/06/04	1	23.00	0	0.00	23.10	1	119	0.84%
2020/05/05	3	22.00	0	0.00	22.00	3	114	2.63%
2020/01/14	1	27.15	0	0.00	27.00	1	116	0.86%
2019/11/28	1	27.60	0	0.00	27.70	1	178	0.56%
2019/11/14	5	27.65	0	0.00	27.65	5	204	2.44%
2019/11/08	0	0.00	1	28.00	28.00	-1	210	-0.48%
2019/11/04	1	27.40	0	0.00	27.40	1	222	0.45%
2019/10/08	2	27.40	0	0.00	27.35	2	397	0.50%
2019/09/18	1	28.40	0	0.00	28.40	1	420	0.24%
2019/09/16	0	0.00	1	29.05	28.90	-1	417	-0.24%
2019/08/30	0	0.00	1	30.20	29.85	-1	394	-0.25%
2019/08/29	1	30.00	0	0.00	29.85	1	391	0.26%
2019/08/22	0	0.00	1	30.55	30.20	-1	379	-0.26%
2019/08/08	0	0.00	1	29.50	29.40	-1	367	-0.27%
2019/08/01	1	31.00	0	0.00	30.85	1	348	0.29%
2019/07/31	1	29.80	0	0.00	30.35	1	332	0.30%
2019/07/26	0	0.00	2	30.10	29.90	-2	322	-0.62%
2019/07/23	1	30.25	1	31.15	30.25	0	305	0.00%
2019/07/19	0	0.00	2	30.50	30.50	-2	296	-0.67%
2019/07/18	1	30.20	0	0.00	30.05	1	292	0.34%
2019/07/17	1	31.60	2	31.28	30.80	-1	285	-0.35%
2019/07/16	1	30.95	0	0.00	31.30	1	258	0.39%
2019/07/15	0	0.00	1	29.20	29.60	-1	230	-0.43%
2019/07/10	1	28.45	0	0.00	28.45	1	302	0.33%
2019/07/08	0	0.00	1	29.80	29.90	-1	312	-0.32%
2019/06/14	0	0.00	2	28.10	27.80	-2	423	-0.47%
2019/06/13	0	0.00	1	28.10	27.80	-1	421	-0.24%
2019/06/12	0	0.00	2	28.10	27.90	-2	420	-0.48%
2019/06/11	3	27.33	0	0.00	27.35	3	416	0.72%
2019/06/10	2	27.35	0	0.00	27.35	2	416	0.48%
2019/05/09	0	0.00	1	26.80	26.75	-1	403	-0.25%
2019/05/06	0	0.00	2	28.10	27.90	-2	400	-0.50%
2019/05/03	2	28.50	0	0.00	28.70	2	396	0.51%
2019/05/02	1	27.95	0	0.00	28.05	1	383	0.26%
2019/04/26	1	28.50	0	0.00	28.35	1	375	0.27%
2019/04/17	1	29.20	0	0.00	28.90	1	344	0.29%
2019/04/16	2	30.60	3	29.83	29.60	-1	326	-0.31%
2019/04/15	0	0.00	1	28.95	28.95	-1	275	-0.36%
2019/04/09	1	28.30	0	0.00	27.90	1	195	0.51%
2019/04/03	0	0.00	1	24.25	24.10	-1	99	-1.00%
2019/03/22	1	23.85	0	0.00	23.85	1	93	1.07%
2019/03/11	0	0.00	10	24.15	24.20	-10	95	-10.43%
2018/12/14	5	22.00	0	0.00	22.00	5	98	5.10%
2018/12/13	0	0.00	1	21.60	22.00	-1	96	-1.04%
2018/12/10	5	20.80	0	0.00	20.90	5	94	5.32%
2018/10/12	0	0.00	15	21.25	21.30	-15	128	-11.69%
2018/06/21	0	0.00	1	28.20	28.20	-1	235	-0.42%
2018/06/19	1	28.50	0	0.00	28.35	1	243	0.41%
2018/06/01	5	28.20	0	0.00	28.10	5	225	2.22%
2018/05/23	5	27.20	0	0.00	27.05	5	260	1.92%
2018/04/19	1	28.70	0	0.00	28.75	1	479	0.21%
2018/03/31	0	0.00	8	29.13	29.05	-8	688	-1.16%
2018/03/07	5	31.00	0	0.00	30.85	5	703	0.71%
2018/03/06	1	31.00	0	0.00	31.10	1	708	0.14%
2018/02/12	1	30.90	0	0.00	30.85	1	764	0.13%
2018/02/05	2	32.30	0	0.00	32.80	2	901	0.22%
2018/02/01	0	0.00	3	33.45	32.55	-3	1,082	-0.28%
2018/01/30	0	0.00	5	32.45	32.15	-5	1,087	-0.46%
2018/01/26	2	33.00	0	0.00	33.15	2	1,080	0.19%
2018/01/25	4	33.30	0	0.00	33.15	4	1,082	0.37%
2018/01/24	0	0.00	1	32.55	32.40	-1	1,052	-0.10%
2018/01/17	0	0.00	1	32.00	32.10	-1	1,015	-0.10%
2018/01/12	0	0.00	2	32.15	32.05	-2	1,057	-0.19%
2018/01/10	0	0.00	2	31.65	31.50	-2	1,088	-0.18%
2018/01/09	5	31.80	1	31.95	31.70	4	1,086	0.37%
2018/01/08	4	32.94	1	33.50	32.85	3	1,082	0.28%
2018/01/04	3	32.92	1	33.50	32.95	2	1,077	0.19%
2018/01/03	1	33.25	0	0.00	33.05	1	1,068	0.09%
2018/01/02	2	33.03	10	33.00	33.75	-8	1,054	-0.76%