新漢 (8234)-國票券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
57.7
漲跌
▲3.7
漲幅
+6.85%
成交量
15,316張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	28.1	58.31	14.7	57.61	57.70	13.3	1,970	0.68%
2024/05/06	2.7	54.39	7.6	54.08	54.00	-4.9	1,721	-0.28%
2024/05/03	3	55.00	13	55.37	54.40	-10	1,686	-0.59%
2024/05/02	11.6	54.30	11.3	53.90	53.90	0.3	1,587	0.02%
2024/04/30	1.3	53.06	1.4	53.07	52.50	-0.1	1,515	-0.01%
2024/04/29	6.4	52.54	8	53.31	52.40	-1.6	1,461	-0.11%
2024/04/26	15	52.49	17.2	54.04	53.80	-2.2	1,385	-0.16%
2024/04/25	4.2	51.45	3.5	51.22	49.95	0.7	1,203	0.05%
2024/04/24	1.5	47.07	0	0.00	48.05	1.5	1,127	0.14%
2024/04/19	3	45.07	0	0.00	44.35	3	1,110	0.27%
2024/04/18	1	47.70	6.3	47.19	47.00	-5.3	1,092	-0.49%
2024/04/17	0.3	48.35	0	0.00	48.60	0.3	1,080	0.03%
2024/04/16	2	48.48	0.4	49.40	47.80	1.6	1,079	0.15%
2024/04/15	1.4	50.53	2.8	50.72	50.40	-1.4	1,072	-0.13%
2024/04/12	2.8	51.30	2.2	51.60	51.40	0.7	1,066	0.06%
2024/04/11	1.2	50.51	0.1	51.10	50.70	1.1	1,056	0.10%
2024/04/10	3.1	51.41	0.3	51.79	51.10	2.8	1,053	0.27%
2024/04/09	3.3	51.84	1.4	51.58	51.20	1.8	1,048	0.18%
2024/04/08	2.4	53.06	3.1	53.87	53.60	-0.6	1,022	-0.06%
2024/04/03	0.1	49.20	0.5	49.28	49.20	-0.4	953	-0.04%
2024/04/02	2.5	49.49	0.2	49.40	49.55	2.3	953	0.24%
2024/04/01	0.2	49.54	1	49.70	49.40	-0.8	952	-0.08%
2024/03/29	0	0.00	0.9	50.21	49.40	-0.9	947	-0.09%
2024/03/28	0.9	51.16	0.5	50.91	50.60	0.4	934	0.04%
2024/03/27	0.5	51.03	0.2	50.87	50.80	0.4	920	0.04%
2024/03/26	0.2	51.13	1.2	51.48	50.60	-1	909	-0.11%
2024/03/25	1.2	52.96	2.5	53.38	53.00	-1.3	879	-0.15%
2024/03/22	6.5	50.73	4.9	50.90	51.10	1.6	803	0.20%
2024/03/21	4	53.40	4.1	53.32	51.80	-0.1	774	-0.01%
2024/03/20	28.9	53.72	29.7	54.89	53.40	-0.7	685	-0.11%
2024/03/19	19.7	49.15	14	51.81	50.50	5.7	433	1.31%
2024/03/13	0	0.00	0	45.30	44.10	0	323	0.00%
2024/03/12	0	45.15	0	0.00	45.40	0	324	0.00%
2024/03/08	0	0.00	0.1	46.50	44.95	-0.1	326	-0.03%
2024/03/07	0.1	47.50	0.2	47.65	46.50	-0.1	320	-0.03%
2024/03/06	0.2	48.55	13.2	48.29	48.15	-13	316	-4.10%
2024/03/05	1.2	48.17	2	48.15	48.65	-0.8	322	-0.26%
2024/03/04	0	0.00	1.5	47.64	47.40	-1.5	317	-0.47%
2024/03/01	1.5	48.63	1.4	48.39	47.90	0.1	317	0.04%
2024/02/29	0.1	48.23	0	48.20	48.50	0	318	0.01%
2024/02/27	0.3	47.90	0	48.05	48.10	0.3	317	0.11%
2024/02/26	0	48.00	0.3	48.36	47.85	-0.3	321	-0.08%
2024/02/23	0.3	48.96	0.2	48.81	48.25	0.1	336	0.02%
2024/02/22	0.2	48.15	3.1	47.95	48.05	-2.9	334	-0.87%
2024/02/21	2	48.17	0	0.00	48.10	2	341	0.59%
2024/02/20	2	48.50	0.2	47.90	47.95	1.8	347	0.52%
2024/02/19	0.2	48.05	0.6	47.98	48.15	-0.4	356	-0.12%
2024/02/16	0.6	46.63	0	0.00	47.30	0.6	388	0.16%
2024/02/15	0	0.00	2.1	46.12	46.10	-2.1	400	-0.52%
2024/02/05	5.1	47.33	0.5	47.26	46.60	4.6	407	1.12%
2024/02/02	10.5	47.15	0.1	46.95	47.35	10.5	403	2.59%
2024/02/01	3.1	46.61	0.5	47.02	46.50	2.6	403	0.63%
2024/01/31	0.5	46.92	0.2	46.85	46.90	0.3	406	0.08%
2024/01/30	0.2	46.55	0.4	46.50	47.30	-0.2	406	-0.05%
2024/01/29	0.4	46.48	0	0.00	46.45	0.4	403	0.10%
2024/01/26	0	0.00	0.5	45.71	45.25	-0.5	399	-0.12%
2024/01/25	0.5	46.00	0.1	46.22	45.85	0.4	397	0.09%
2024/01/24	0.1	46.10	0	46.30	46.20	0.1	397	0.03%
2024/01/23	0	0.00	0.4	45.82	45.65	-0.4	399	-0.09%
2024/01/22	0	0.00	0.1	46.20	45.95	-0.1	397	-0.02%
2024/01/19	0.4	45.25	0	0.00	45.50	0.4	399	0.11%
2024/01/17	0	0.00	0	45.90	45.05	0	397	0.00%
2024/01/16	0	46.25	0.1	46.39	46.10	-0.1	392	-0.02%
2024/01/15	0.1	46.47	0	0.00	46.30	0.1	396	0.02%
2024/01/12	0	0.00	0.1	46.70	45.90	-0.1	397	-0.01%
2024/01/11	0.1	46.18	0	0.00	46.40	0.1	401	0.01%
2024/01/09	0	0.00	1.2	46.72	46.30	-1.2	404	-0.30%
2024/01/08	0	47.25	0.1	47.53	47.20	-0.1	406	-0.03%
2024/01/05	1	47.35	0.1	47.51	47.70	0.9	408	0.23%
2024/01/04	0.1	47.64	0.5	47.78	46.75	-0.4	408	-0.10%
2024/01/03	0.4	47.56	0.5	47.50	47.45	-0.1	413	-0.03%
2024/01/02	0	0.00	2	48.00	48.20	-2	410	-0.49%
2023/12/29	0	0.00	0.4	47.84	48.05	-0.4	407	-0.09%
2023/12/28	0.3	47.97	0	0.00	47.80	0.3	410	0.08%
2023/12/27	0.1	47.50	3.4	47.58	47.45	-3.3	411	-0.79%
2023/12/26	0.7	47.63	0	47.10	47.30	0.7	412	0.17%
2023/12/25	0	46.80	10	46.70	46.90	-10	415	-2.40%
2023/12/22	0	46.55	5	46.80	46.35	-5	416	-1.20%
2023/12/21	0	0.00	10	46.50	46.50	-10	418	-2.39%
2023/12/20	0	0.00	0	46.77	46.65	0	429	-0.01%
2023/12/19	0	46.45	0.1	46.46	46.65	-0.1	445	-0.02%
2023/12/18	0	47.16	0.3	47.12	46.95	-0.3	449	-0.06%
2023/12/15	0	0.00	0.6	47.46	47.10	-0.6	459	-0.14%
2023/12/14	0.6	47.58	0.3	47.63	47.60	0.3	466	0.06%
2023/12/13	0	47.70	0.1	47.71	47.50	-0.1	473	-0.02%
2023/12/12	0.1	47.70	3.5	47.31	47.40	-3.4	476	-0.71%
2023/12/11	1.2	47.95	0	0.00	47.90	1.2	478	0.25%
2023/12/08	0	0.00	3.1	47.59	47.10	-3.1	476	-0.64%
2023/12/07	0.8	48.53	0.6	48.71	48.50	0.2	469	0.04%
2023/12/06	0.5	48.50	0	48.35	48.40	0.4	474	0.09%
2023/12/05	0.5	47.90	0.5	47.80	47.95	0	475	-0.01%
2023/12/04	0.8	48.65	6.3	48.28	48.15	-5.5	481	-1.14%
2023/12/01	0.6	48.27	0	48.35	48.40	0.6	484	0.12%
2023/11/30	0	48.01	0.4	47.98	48.30	-0.4	487	-0.08%
2023/11/29	0.9	47.06	0.5	47.00	47.50	0.4	483	0.08%
2023/11/28	1.2	46.55	0	0.00	46.70	1.2	490	0.25%
2023/11/27	0	0.00	1.1	47.03	46.05	-1.1	493	-0.23%
2023/11/24	0.7	47.18	1	47.00	47.30	-0.3	495	-0.06%
2023/11/22	1.7	47.91	1.1	47.68	47.55	0.5	505	0.11%
2023/11/21	0	45.99	0.5	46.09	46.00	-0.5	513	-0.10%
2023/11/20	1.8	46.20	0	0.00	46.20	1.8	595	0.31%
2023/11/17	0.1	45.75	1	46.19	46.20	-0.9	606	-0.15%
2023/11/16	0	45.50	2.2	45.19	45.25	-2.1	610	-0.35%
2023/11/15	0.2	45.94	7	45.73	45.70	-6.8	610	-1.12%
2023/11/14	1	42.60	81	42.78	43.65	-80	592	-13.50%
2023/11/13	92	42.34	0	0.00	42.75	92	608	15.13%
2023/11/08	1	41.00	0	0.00	40.80	1	638	0.16%
2023/11/07	0	0.00	0	42.55	42.75	0	654	0.00%
2023/11/06	1	42.40	0	42.50	42.25	1	681	0.15%
2023/11/03	1	41.60	0.1	41.80	42.00	0.9	694	0.13%
2023/11/02	0.1	41.20	0	0.00	41.35	0.1	753	0.01%
2023/11/01	0	40.50	0	0.00	40.40	0	778	0.00%
2023/10/31	0	0.00	0	41.75	40.50	0	811	0.00%
2023/10/30	0	41.20	0	0.00	41.25	0	859	0.00%
2023/10/26	0	0.00	0	42.00	42.00	0	1,009	0.00%
2023/10/25	0	42.54	0	42.53	42.75	0	1,089	0.00%
2023/10/24	0	41.61	0	41.13	42.15	0	1,382	0.00%
2023/10/23	0	41.10	0	42.00	41.15	0	1,613	0.00%
2023/10/20	0	40.60	0	0.00	41.30	0	1,752	0.00%
2023/10/13	0	0.00	0	45.85	45.00	0	2,188	0.00%
2023/10/12	0	45.00	0	0.00	45.85	0	2,239	0.00%
2023/10/11	1	44.80	0	0.00	44.30	1	2,264	0.04%
2023/10/06	0	0.00	0.1	47.98	47.15	-0.1	2,283	0.00%
2023/10/05	0.1	47.60	0	0.00	47.70	0.1	2,292	0.00%
2023/10/04	0	0.00	0.3	47.55	47.25	-0.3	2,312	-0.01%
2023/10/03	0.3	48.30	0	48.30	48.60	0.3	2,356	0.01%
2023/10/02	0	48.40	0	48.20	48.45	0	2,409	0.00%
2023/09/28	0	47.30	2	47.90	47.65	-2	2,504	-0.08%
2023/09/27	0	0.00	0	47.00	46.90	0	2,522	0.00%
2023/09/26	1	47.20	0	0.00	47.15	1	2,554	0.04%
2023/09/25	2	47.40	0	0.00	47.05	2	2,608	0.08%
2023/09/19	0	0.00	1	49.50	49.45	-1	2,685	-0.04%
2023/09/15	3	50.40	0.8	50.67	49.85	2.2	2,782	0.08%
2023/09/14	0	0.00	3.1	50.27	50.20	-3.1	2,889	-0.11%
2023/09/13	0	0.00	0.9	49.91	49.45	-0.9	2,940	-0.03%
2023/09/12	4	49.40	0	49.40	49.50	4	3,037	0.13%
2023/09/11	0	49.70	4.5	49.74	49.15	-4.5	3,104	-0.15%
2023/09/08	0	0.00	1.2	50.57	50.20	-1.2	3,180	-0.04%
2023/09/07	0.2	51.70	0.4	51.59	50.80	-0.2	3,232	-0.01%
2023/09/06	0.4	51.76	3.1	51.60	51.60	-2.6	3,334	-0.08%
2023/09/05	0.1	51.30	2	51.30	51.50	-1.9	3,491	-0.06%
2023/09/04	3	50.30	0.3	50.56	50.40	2.7	3,567	0.07%
2023/09/01	0.1	51.19	0.7	50.93	50.90	-0.6	3,656	-0.02%
2023/08/31	0	0.00	0.1	50.50	50.20	-0.1	3,709	0.00%
2023/08/30	2	50.20	0.6	50.52	50.20	1.4	3,789	0.04%
2023/08/29	0.6	50.00	0.2	50.38	50.20	0.5	3,811	0.01%
2023/08/28	1	49.60	6.1	49.90	49.75	-5.1	3,831	-0.13%
2023/08/25	0.1	52.08	6.7	51.76	51.10	-6.6	3,825	-0.17%
2023/08/24	5.2	53.64	4.5	54.08	53.00	0.7	3,825	0.02%
2023/08/23	0.2	50.10	8.5	50.02	52.40	-8.3	3,757	-0.22%
2023/08/22	2	51.00	1	50.36	49.65	1	3,758	0.03%
2023/08/21	2.2	50.67	0	50.80	50.70	2.1	3,753	0.06%
2023/08/18	0	0.00	9.7	50.31	49.40	-9.7	3,747	-0.26%
2023/08/17	1.2	51.49	0.6	49.54	51.60	0.6	3,732	0.02%
2023/08/16	0	49.60	1.5	49.50	49.50	-1.5	3,707	-0.04%
2023/08/15	0	0.00	1.4	50.71	50.40	-1.4	3,702	-0.04%
2023/08/14	2	50.03	4.6	50.37	49.80	-2.5	3,708	-0.07%
2023/08/11	2	52.10	5.6	53.20	51.80	-3.6	3,695	-0.10%
2023/08/10	1.1	54.13	8.2	54.06	53.20	-7.1	3,686	-0.19%
2023/08/09	3.7	56.40	0	56.40	56.50	3.7	3,683	0.10%
2023/08/08	6	57.32	11.7	57.27	56.20	-5.7	3,690	-0.15%
2023/08/07	1.3	58.50	2.1	59.01	60.00	-0.7	3,650	-0.02%
2023/08/04	5.7	58.78	3.2	59.03	59.00	2.5	3,632	0.07%
2023/08/02	9.2	61.29	11.9	60.20	59.90	-2.7	3,647	-0.07%
2023/08/01	9.1	63.45	9.9	62.45	62.30	-0.8	3,602	-0.02%
2023/07/31	16	65.33	19.7	65.76	63.70	-3.7	3,564	-0.10%
2023/07/28	6.7	67.02	12.2	66.83	67.10	-5.4	3,454	-0.16%
2023/07/27	20.2	69.86	24.2	69.51	68.80	-4.1	3,378	-0.12%
2023/07/26	21.1	66.18	18.1	66.46	67.00	3	3,087	0.10%
2023/07/25	0	0.00	6	66.25	67.90	-6	2,856	-0.21%
2023/07/24	10.5	60.30	5.5	59.72	61.80	5.1	2,719	0.19%
2023/07/21	0.4	56.59	1.9	56.69	56.80	-1.4	2,623	-0.05%
2023/07/20	2	56.85	10.8	56.98	57.00	-8.8	2,617	-0.34%
2023/07/19	7.5	58.71	9.5	58.57	58.00	-2	2,584	-0.08%
2023/07/18	103.5	60.02	23.6	60.96	61.20	79.9	2,493	3.21%	大買/
2023/07/17	1.9	56.59	2.8	56.37	57.70	-0.8	2,330	-0.04%
2023/07/14	5.7	54.32	4.1	55.43	55.80	1.7	2,286	0.07%
2023/07/13	3.2	53.94	8.5	54.70	53.90	-5.3	2,276	-0.23%
2023/07/12	0	0.00	1.6	52.10	52.40	-1.6	2,257	-0.07%
2023/07/11	8.1	52.50	1	52.41	52.10	7.1	2,251	0.31%
2023/07/10	7	51.95	3.2	52.77	52.60	3.9	2,242	0.17%
2023/07/07	9.2	54.17	1.5	54.88	54.00	7.6	2,211	0.35%
2023/07/06	4.5	56.60	1.2	56.30	56.20	3.4	2,214	0.15%
2023/07/05	1.2	55.77	3	55.27	55.80	-1.9	2,123	-0.09%
2023/07/04	1	54.60	2.9	54.96	55.00	-1.9	2,116	-0.09%
2023/07/03	0.9	56.67	1.9	56.07	55.80	-1	2,091	-0.05%
2023/06/30	6.9	55.46	0.2	55.30	55.30	6.8	2,050	0.33%
2023/06/29	1.2	53.94	14.6	54.06	54.30	-13.4	2,016	-0.66%
2023/06/28	11.6	54.86	3.5	54.81	53.90	8	2,027	0.40%
2023/06/27	2.5	53.91	4.7	53.69	53.80	-2.2	2,062	-0.11%
2023/06/26	0.4	56.71	0.2	56.00	55.80	0.2	2,055	0.01%
2023/06/21	6.2	57.36	5.3	57.71	57.50	1	2,205	0.04%
2023/06/20	16.6	57.26	7.7	56.86	58.00	8.9	2,258	0.39%
2023/06/19	1.7	54.27	1.1	54.53	55.00	0.6	2,156	0.03%
2023/06/16	7.1	54.52	9.5	54.44	53.30	-2.4	2,113	-0.11%
2023/06/15	15.5	51.20	9.7	51.52	51.90	5.8	2,023	0.29%
2023/06/14	19.7	53.28	8.6	53.09	53.00	11.1	1,967	0.57%
2023/06/13	12.6	51.39	5	51.96	51.60	7.6	1,899	0.40%
2023/06/12	14	51.93	17.5	51.44	51.60	-3.5	1,857	-0.19%
2023/06/09	5.5	50.06	6.3	50.40	52.60	-0.8	1,755	-0.05%
2023/06/08	5.3	48.02	8.1	48.82	47.85	-2.8	1,607	-0.17%
2023/06/07	19.1	48.06	3.3	47.82	47.60	15.8	1,543	1.03%
2023/06/06	0.1	47.18	52.8	47.12	47.95	-52.7	1,491	-3.53%
2023/06/05	96.6	46.77	44.5	47.43	48.20	52.1	1,451	3.59%
2023/06/02	1.7	44.88	0.1	45.10	45.10	1.6	1,396	0.11%
2023/06/01	0.3	43.91	0.2	43.98	44.05	0.1	1,396	0.01%
2023/05/31	0.2	42.95	0.6	42.85	42.90	-0.3	1,415	-0.02%
2023/05/30	0	42.65	0.4	42.76	42.75	-0.4	1,438	-0.03%
2023/05/29	1.9	41.63	1	41.90	42.20	0.9	1,430	0.07%
2023/05/26	0	0.00	1	40.80	40.20	-1	1,453	-0.07%
2023/05/25	0	0.00	0	41.40	41.55	0	1,558	0.00%
2023/05/24	0	41.15	0.2	41.57	41.30	-0.2	1,583	-0.01%
2023/05/23	0.2	41.25	0.3	41.60	41.50	-0.1	1,631	-0.01%
2023/05/22	0.1	41.10	0	41.05	41.10	0.1	1,674	0.00%
2023/05/19	0	40.30	0	0.00	40.55	0	1,694	0.00%
2023/05/18	0	0.00	0	40.30	40.90	0	1,829	0.00%
2023/05/17	2	40.32	2	40.00	40.25	0	1,898	0.00%
2023/05/16	1	39.60	3	39.85	39.90	-2	1,901	-0.11%
2023/05/15	4	39.56	2.2	40.02	39.60	1.8	1,912	0.09%
2023/05/12	0.2	39.05	0	38.00	38.85	0.2	1,908	0.01%
2023/05/11	0	37.25	11.4	37.30	37.60	-11.4	1,916	-0.60%
2023/05/10	0.4	36.22	0	0.00	36.60	0.4	1,915	0.02%
2023/05/09	0	0.00	0	38.75	35.40	0	1,915	0.00%
2023/05/08	0	39.20	0	0.00	39.25	0	1,888	0.00%
2023/05/05	2	38.80	0	0.00	38.75	2	1,904	0.10%
2023/04/28	5	38.80	0	0.00	39.10	5	1,933	0.26%
2023/04/26	0	0.00	5	38.20	38.55	-5	1,933	-0.26%
2023/04/24	0	0.00	0.5	40.17	40.00	-0.5	1,928	-0.02%
2023/04/21	0.5	40.45	5	40.66	40.05	-4.5	1,928	-0.24%
2023/04/20	2	42.00	20	41.53	41.30	-18	1,921	-0.94%
2023/04/19	0	0.00	0.5	43.33	43.10	-0.5	1,920	-0.03%
2023/04/18	11.1	43.72	2.8	43.60	43.85	8.2	1,916	0.43%
2023/04/17	1.3	43.09	0.2	42.88	43.05	1.1	1,912	0.06%
2023/04/14	10.2	42.35	0	42.00	42.35	10.2	1,931	0.53%
2023/04/13	2	42.39	0	41.83	42.00	2	1,930	0.10%
2023/04/12	3	42.25	0	0.00	42.20	3	1,924	0.16%
2023/04/11	1	43.10	5.4	43.04	41.95	-4.4	1,908	-0.23%
2023/04/10	0.4	45.03	4	45.20	45.35	-3.7	1,876	-0.20%
2023/04/07	0	44.80	8.8	45.39	44.75	-8.8	1,879	-0.47%
2023/04/06	0.8	45.03	0.6	45.42	45.45	0.2	1,878	0.01%
2023/03/31	0.2	44.42	0	44.55	45.20	0.2	1,887	0.01%
2023/03/30	0.4	44.57	0	44.60	44.65	0.4	1,945	0.02%
2023/03/29	5	44.28	0.8	44.54	44.20	4.2	2,002	0.21%
2023/03/28	3.1	45.54	1.8	44.65	44.95	1.3	1,995	0.06%
2023/03/27	6.5	44.94	1	45.55	44.55	5.5	1,955	0.28%
2023/03/24	1	47.00	5.9	48.28	45.00	-4.9	1,949	-0.25%
2023/03/23	20.9	44.35	11.1	44.89	46.35	9.7	1,798	0.54%
2023/03/22	0.1	42.20	0	0.00	42.15	0.1	1,817	0.01%
2023/03/21	0	0.00	0.3	42.17	41.75	-0.3	1,929	-0.01%
2023/03/20	0.3	41.40	0.1	40.85	41.45	0.2	1,924	0.01%
2023/03/17	5	40.90	0	0.00	40.90	5	1,916	0.26%
2023/03/16	0.1	40.15	1	40.44	39.50	-0.9	1,908	-0.05%
2023/03/15	0.6	40.87	0	40.85	41.05	0.6	1,893	0.03%
2023/03/14	0.4	39.95	0.4	40.03	39.95	-0.1	1,889	0.00%
2023/03/13	5.4	40.34	0	0.00	40.40	5.4	1,888	0.29%
2023/03/10	0	0.00	0.3	41.01	40.30	-0.3	1,873	-0.01%
2023/03/09	0.3	41.63	55.3	41.40	41.00	-55.1	1,859	-2.96%
2023/03/08	0.3	43.03	5.5	43.32	43.15	-5.1	1,820	-0.28%
2023/03/07	10.5	42.89	0.1	42.48	42.30	10.3	1,799	0.57%
2023/03/06	0	42.13	0.3	42.10	42.15	-0.3	1,770	-0.02%
2023/03/03	0.4	42.15	0	41.05	42.15	0.4	1,744	0.02%
2023/03/02	0	41.20	0	41.75	40.80	0	1,704	0.00%
2023/03/01	0	40.40	0	40.54	40.10	0	1,672	0.00%
2023/02/24	20	41.94	2	41.20	40.40	18	1,655	1.09%
2023/02/23	44	41.02	7.4	41.77	41.70	36.6	1,618	2.26%
2023/02/22	0.4	38.63	0.6	38.48	39.30	-0.2	1,500	-0.01%
2023/02/21	0.6	38.79	5.1	38.67	39.00	-4.5	1,479	-0.31%
2023/02/20	5.1	38.12	2.1	38.21	37.85	3.1	1,431	0.21%
2023/02/17	2.2	38.51	2	38.56	38.60	0.2	1,394	0.02%
2023/02/16	1	38.61	1.5	38.60	39.00	-0.6	1,379	-0.04%
2023/02/15	1.4	36.54	27.8	35.86	38.85	-26.5	1,239	-2.13%
2023/02/14	9	35.48	1.8	35.53	35.35	7.2	1,156	0.63%
2023/02/13	8.8	35.62	0	0.00	35.40	8.8	1,151	0.76%
2023/02/10	1	34.85	3.1	33.95	33.70	-2.1	1,131	-0.19%
2023/02/09	4.1	36.13	0	0.00	35.55	4.1	1,113	0.37%
2023/02/08	0	0.00	0	34.85	34.60	0	1,097	0.00%
2023/02/07	0	34.50	0.2	34.28	34.80	-0.2	1,109	-0.02%
2023/02/06	0.2	34.25	0	34.35	34.20	0.2	1,102	0.02%
2023/02/03	0	33.00	1	34.04	34.00	-1	1,084	-0.09%
2023/02/02	0	32.24	0	0.00	32.80	0	1,064	0.00%
2023/02/01	0	0.00	0	32.95	32.25	0	1,048	0.00%
2023/01/31	0	32.30	0	0.00	32.50	0	1,040	0.00%
2023/01/17	0	0.00	0	31.75	31.85	0	1,029	0.00%
2023/01/16	0	31.40	20	31.55	31.55	-20	1,026	-1.95%
2023/01/13	0	0.00	0.8	32.02	31.20	-0.8	1,024	-0.08%
2023/01/10	0	0.00	0	33.15	32.95	0	1,009	0.00%
2023/01/09	0	32.63	0.8	32.88	33.20	-0.8	1,001	-0.08%
2023/01/06	0	0.00	0	34.40	33.90	0	984	0.00%
2023/01/05	1	34.35	0	34.75	33.90	1	990	0.10%
2023/01/04	2	35.20	2	34.65	34.85	0	981	0.00%
2023/01/03	0	0.00	0	32.75	33.20	0	966	0.00%
2022/12/30	0	33.15	0	0.00	32.75	0	962	0.00%
2022/12/29	0	0.00	0	32.45	32.95	0	958	0.00%
2022/12/28	0	34.15	0.5	33.64	32.75	-0.5	957	-0.05%
2022/12/27	0	35.03	0	0.00	34.30	0	933	0.00%
2022/12/26	0	0.00	0	35.40	34.60	0	923	0.00%
2022/12/23	0	35.00	3.1	35.16	35.15	-3.1	911	-0.34%
2022/12/22	0.1	35.50	5	35.80	35.80	-4.9	904	-0.54%
2022/12/21	10.2	35.71	0	0.00	36.30	10.2	843	1.21%
2022/12/20	0	0.00	5	33.60	33.00	-5	785	-0.64%
2022/12/19	1	34.30	1	34.55	34.20	0	778	0.00%
2022/12/16	0	0.00	10	33.50	33.65	-10	771	-1.30%
2022/12/15	0	0.00	5	34.65	34.65	-5	753	-0.66%
2022/12/14	41	34.97	3.2	34.93	35.15	37.8	735	5.14%
2022/12/13	0.2	34.20	0.2	34.95	34.95	0	590	0.00%
2022/12/12	0	31.35	0	0.00	31.80	0	477	0.00%
2022/12/09	0.2	31.50	0	0.00	31.10	0.2	478	0.04%
2022/12/08	0	0.00	0	31.29	31.50	0	481	-0.01%
2022/12/06	4	31.60	4	31.75	31.05	0	486	0.00%
2022/12/05	0	31.29	0	0.00	31.20	0	488	0.01%
2022/11/29	0	0.00	2	30.15	30.30	-2	552	-0.36%
2022/11/28	0	0.00	1	30.40	30.25	-1	569	-0.18%
2022/11/24	0	0.00	0	31.00	30.50	0	590	0.00%
2022/11/23	2	30.55	0	30.50	30.80	2	612	0.33%
2022/11/22	0	30.15	0	30.34	30.35	0	638	0.00%
2022/11/21	0	30.25	0	30.60	30.45	0	647	0.00%
2022/11/18	0	30.42	0.1	30.85	30.30	-0.1	655	-0.02%
2022/11/17	0.1	30.22	0.1	30.01	30.30	0	664	0.01%
2022/11/16	0.1	29.70	0	29.28	29.15	0.1	675	0.01%
2022/11/15	0	29.30	0	29.63	29.65	0	690	0.00%
2022/11/14	0	29.00	0	0.00	28.90	0	699	0.00%
2022/11/11	0	0.00	0.2	28.15	28.05	-0.2	702	-0.02%
2022/11/10	0.1	28.30	0	28.40	28.25	0.1	717	0.01%
2022/11/08	0	0.00	0	28.27	28.00	0	764	0.00%
2022/11/07	0.1	28.15	0.2	28.11	28.20	-0.1	780	-0.01%
2022/11/04	0	0.00	0.3	27.87	28.15	-0.3	801	-0.03%
2022/11/03	0.5	28.38	0	28.40	28.35	0.5	805	0.06%
2022/11/02	0	27.15	0	0.00	27.35	0	797	0.00%
2022/10/21	0	0.00	0.1	25.27	25.10	-0.1	1,210	-0.01%
2022/10/20	0.1	25.20	0	0.00	25.20	0.1	1,275	0.01%
2022/10/17	0	0.00	0.2	25.37	25.95	-0.2	1,359	-0.01%
2022/10/14	0	25.60	0.1	26.00	25.90	-0.1	1,395	-0.01%
2022/10/13	0	0.00	0.4	25.76	25.10	-0.4	1,425	-0.02%
2022/10/12	0	26.60	0	26.67	26.70	0	1,437	0.00%
2022/10/11	0	0.00	0.8	26.37	26.25	-0.8	1,493	-0.05%
2022/10/06	0	0.00	0.1	27.50	27.45	-0.1	1,547	-0.01%
2022/10/05	0	0.00	1.2	28.00	27.85	-1.2	1,605	-0.07%
2022/09/29	0.3	27.55	0	0.00	27.80	0.3	2,080	0.02%
2022/09/28	0	0.00	0.6	27.21	26.70	-0.6	2,596	-0.02%
2022/09/27	0	28.09	0.2	28.00	28.25	-0.1	2,877	0.00%
2022/09/26	0.3	28.19	0.1	28.54	28.25	0.2	2,944	0.01%
2022/09/23	0	30.30	0.2	29.76	29.75	-0.2	3,237	0.00%
2022/09/22	0	0.00	0.3	29.57	30.30	-0.3	3,319	-0.01%
2022/09/21	0.8	30.07	0.2	30.40	30.20	0.7	3,318	0.02%
2022/09/20	0.5	29.21	0	0.00	29.30	0.5	3,299	0.02%
2022/09/19	0.6	29.43	1	29.31	29.05	-0.4	3,302	-0.01%
2022/09/16	0.1	30.50	0.3	30.40	30.35	-0.3	3,292	-0.01%
2022/09/15	0.2	31.60	0.1	31.41	31.25	0.1	3,283	0.00%
2022/09/14	0	30.86	0	0.00	31.40	0	3,276	0.00%
2022/09/12	10.1	30.85	0	0.00	31.25	10.1	3,262	0.31%
2022/09/08	0.3	30.46	1.4	30.43	30.70	-1.1	3,251	-0.03%
2022/09/07	0	31.40	0.6	31.15	30.70	-0.6	3,238	-0.02%
2022/09/06	1.1	32.75	4.2	33.75	31.10	-3.1	3,216	-0.10%
2022/09/05	1.4	34.38	20.2	34.33	34.40	-18.8	3,182	-0.59%
2022/09/02	4.6	34.98	0	34.30	34.65	4.6	3,169	0.15%
2022/09/01	0.7	34.57	0.2	34.52	34.25	0.6	3,151	0.02%
2022/08/31	0.6	34.65	0.1	34.84	34.90	0.5	3,141	0.02%
2022/08/30	0.2	34.72	3	34.35	35.00	-2.8	3,131	-0.09%
2022/08/29	3.1	34.11	5.1	34.75	34.85	-2	3,106	-0.07%
2022/08/26	0.5	33.80	0	0.00	33.80	0.5	3,080	0.02%
2022/08/25	1	33.55	1	33.75	33.70	0	3,080	0.00%
2022/08/24	0	0.00	3	33.85	33.80	-3	3,067	-0.10%
2022/08/23	3	34.13	30	34.15	34.15	-27	3,050	-0.89%
2022/08/18	0	0.00	2	33.70	33.85	-2	2,981	-0.07%
2022/08/15	1	33.00	1	33.20	33.20	0	2,920	0.00%
2022/08/12	0	0.00	1	32.50	32.50	-1	2,891	-0.03%
2022/08/11	1	32.80	0.2	32.49	32.65	0.8	2,874	0.03%
2022/08/10	0	0.00	0.8	32.48	32.30	-0.8	2,850	-0.03%
2022/08/09	0.1	32.00	0	31.60	32.50	0.1	2,833	0.00%
2022/08/08	0.6	31.41	0.2	31.47	31.85	0.4	2,810	0.01%
2022/08/05	3	30.40	3	30.55	31.40	0	2,785	0.00%
2022/08/04	0.5	29.81	1.4	29.95	29.85	-0.9	2,756	-0.03%
2022/08/03	1.2	31.54	1.1	31.32	30.90	0.1	2,720	0.00%
2022/08/02	0.7	31.50	0	0.00	31.50	0.7	2,691	0.03%
2022/08/01	0.1	32.25	3	32.37	32.35	-2.9	2,661	-0.11%
2022/07/29	1.5	32.23	2.3	32.69	32.75	-0.8	2,637	-0.03%
2022/07/28	7.3	34.23	3.9	34.48	33.10	3.4	2,578	0.13%
2022/07/27	0.9	32.65	5	32.23	33.10	-4.1	2,381	-0.17%
2022/07/26	0	31.20	0	31.17	30.90	0	2,312	0.00%
2022/07/25	0	31.47	0.2	31.00	31.70	-0.2	2,283	-0.01%
2022/07/22	2.2	30.62	2	30.75	30.70	0.2	2,247	0.01%
2022/07/21	0	31.30	6.2	31.43	31.50	-6.1	2,217	-0.28%
2022/07/20	1.2	30.78	0.4	31.41	30.35	0.8	2,176	0.04%
2022/07/19	1.4	31.10	4.1	31.50	31.15	-2.8	2,142	-0.13%
2022/07/18	8.1	31.42	3.2	31.22	31.15	4.9	2,114	0.23%
2022/07/15	3.1	30.26	3.4	30.44	30.50	-0.3	2,052	-0.02%
2022/07/14	0.1	29.09	0.3	29.54	30.20	-0.2	2,008	-0.01%
2022/07/13	1.7	30.12	3	29.92	29.45	-1.3	1,981	-0.06%
2022/07/12	4	29.25	1.5	29.01	28.80	2.5	1,920	0.13%
2022/07/11	3.5	30.80	7	30.88	30.95	-3.5	1,865	-0.19%
2022/07/08	63	29.90	41	30.24	30.05	22	1,801	1.22%
2022/07/07	62	33.24	17	33.14	32.65	45	1,649	2.73%
2022/07/06	11	33.29	13	33.28	31.65	-2	1,426	-0.14%
2022/07/05	15	31.18	35	31.90	32.45	-20	898	-2.23%
2022/07/04	2	28.00	7	28.09	29.50	-5	602	-0.83%
2022/07/01	11	29.68	17	29.25	27.80	-6	522	-1.15%
2022/06/30	6	27.67	10	28.45	29.50	-4	217	-1.84%
2022/06/29	0	26.77	5	27.05	26.85	-5	123	-4.03%
2022/06/28	2	26.33	3	26.35	26.25	-1	114	-0.88%
2022/06/27	3	26.20	0	0.00	26.40	3	111	2.68%
2022/06/22	0	0.00	10	24.60	24.70	-10	102	-9.74%
2022/06/16	0	0.00	0	25.60	25.25	0	100	0.00%
2022/06/15	0	25.00	0	0.00	25.60	0	99	0.00%
2022/06/13	0	0.00	5	25.43	25.50	-5	100	-4.97%
2022/06/09	0	0.00	34	25.66	25.40	-34	99	-34.12%
2022/06/08	1	25.80	20.1	25.58	25.50	-19.1	98	-19.39%
2022/06/07	0	26.40	0	0.00	26.05	0	95	0.00%
2022/06/06	0	0.00	0	26.60	26.35	0	95	0.00%
2022/06/02	1.1	26.34	3	26.83	26.25	-1.9	93	-2.04%
2022/05/31	0	0.00	17	25.54	25.50	-17	82	-20.66%
2022/05/27	0	25.05	10	25.10	25.20	-10	79	-12.62%
2022/05/12	1	23.60	0	0.00	23.35	1	86	1.16%
2022/05/05	2	24.23	0	0.00	23.95	2	91	2.19%
2022/04/21	1	23.90	0	0.00	23.90	1	163	0.61%
2022/03/08	2	22.50	0	0.00	22.50	2	376	0.53%
2022/02/23	1	24.35	0	0.00	24.35	1	368	0.27%
2022/02/14	2	24.95	0	0.00	24.75	2	360	0.55%
2022/02/11	4	25.86	0	0.00	25.95	4	356	1.12%
2022/02/10	2	26.18	0	0.00	26.35	2	354	0.56%
2022/01/26	1	24.85	0	0.00	24.70	1	346	0.29%
2022/01/25	0	0.00	8	25.01	25.05	-8	343	-2.33%
2022/01/21	1	26.35	0	0.00	26.35	1	334	0.30%
2022/01/20	1	27.30	0	0.00	27.30	1	330	0.30%
2022/01/18	9	27.37	6	27.45	27.10	3	316	0.95%
2022/01/07	3	25.40	0	0.00	25.45	3	244	1.23%
2022/01/05	3	27.72	1	27.50	26.85	2	220	0.91%
2021/12/20	1	24.70	0	0.00	24.75	1	68	1.46%
2021/10/28	2	23.00	2	23.25	23.25	0	51	0.00%
2021/07/08	0	0.00	10	23.05	23.05	-10	178	-5.62%
2021/06/03	0	0.00	10	23.70	23.70	-10	191	-5.22%
2021/05/26	10	23.50	0	0.00	23.50	10	195	5.13%
2021/04/09	0	0.00	5	25.95	25.90	-5	180	-2.77%
2021/04/08	4	26.20	4	26.15	26.10	0	178	0.00%
2021/03/17	0	0.00	2	25.50	25.55	-2	176	-1.13%
2021/03/11	5	25.65	0	0.00	25.40	5	250	2.00%
2021/03/09	0	0.00	2	25.35	25.40	-2	250	-0.80%
2021/02/24	0	0.00	5	26.60	27.50	-5	231	-2.16%
2020/12/15	5	25.30	0	0.00	24.60	5	153	3.26%
2020/12/14	2	25.40	0	0.00	25.20	2	151	1.32%
2020/05/07	5	22.90	0	0.00	22.90	5	116	4.30%
2020/05/05	1	22.15	0	0.00	22.00	1	114	0.88%
2020/04/21	0	0.00	5	21.00	20.45	-5	121	-4.10%
2020/03/26	0	0.00	3	19.00	19.10	-3	116	-2.57%
2020/03/25	0	0.00	2	19.05	19.00	-2	117	-1.71%
2020/03/24	10	18.48	0	0.00	18.40	10	115	8.69%
2020/03/18	0	0.00	9	19.30	19.20	-9	111	-8.07%
2020/03/17	2	19.45	0	0.00	19.30	2	113	1.76%
2020/03/16	1	20.15	0	0.00	20.15	1	111	0.90%
2020/02/06	6	25.03	0	0.00	25.20	6	115	5.18%
2019/12/31	2	27.00	0	0.00	26.95	2	123	1.62%
2019/12/10	0	0.00	2	27.30	27.25	-2	140	-1.42%
2019/11/18	0	0.00	14	27.60	27.65	-14	204	-6.85%
2019/11/07	0	0.00	4	27.00	26.95	-4	210	-1.90%
2019/10/28	0	0.00	4	27.35	27.35	-4	275	-1.45%
2019/10/25	5	26.80	0	0.00	26.80	5	279	1.79%
2019/10/23	5	26.95	0	0.00	27.05	5	289	1.73%
2019/10/21	5	27.40	0	0.00	27.35	5	302	1.65%
2019/09/19	0	0.00	4	28.45	28.35	-4	422	-0.95%
2019/09/04	1	30.85	0	0.00	30.80	1	407	0.25%
2019/09/03	4	30.81	0	0.00	30.75	4	405	0.99%
2019/08/30	0	0.00	2	30.25	29.85	-2	394	-0.51%
2019/08/26	4	29.73	0	0.00	29.60	4	384	1.04%
2019/08/15	0	0.00	0.3	28.80	29.00	-0.3	367	-0.09%
2019/08/13	0	0.00	9	29.30	29.25	-9	366	-2.46%
2019/08/08	9	29.43	0	0.00	29.40	9	367	2.45%
2019/08/07	25	29.17	0	0.00	28.85	25	363	6.88%
2019/08/02	3	30.18	0	0.00	29.90	3	353	0.85%
2019/08/01	10	30.70	0	0.00	30.85	10	348	2.87%
2019/07/31	4	29.89	0	0.00	30.35	4	332	1.20%
2019/07/29	0	0.00	2	30.60	30.85	-2	316	-0.63%
2019/07/23	2	30.25	3	31.55	30.25	-1	305	-0.33%
2019/07/22	2	30.85	2	31.20	31.15	0	302	0.00%
2019/07/18	1	30.35	0	0.00	30.05	1	292	0.34%
2019/07/17	5	31.16	4	31.10	30.80	1	285	0.35%
2019/07/16	4	30.70	4	31.30	31.30	0	258	0.00%
2019/07/09	0	0.00	2	29.85	29.00	-2	311	-0.64%
2019/07/08	1	29.95	2	29.75	29.90	-1	312	-0.32%
2019/07/05	3	28.75	0	0.00	29.15	3	318	0.94%
2019/07/03	0	0.00	3	28.80	28.35	-3	413	-0.73%
2019/07/01	3	28.20	0	0.00	28.15	3	434	0.69%
2019/06/25	0	0.00	2	28.10	27.85	-2	431	-0.46%
2019/06/14	0	0.00	2	27.95	27.80	-2	423	-0.47%
2019/06/12	3	28.10	1	27.90	27.90	2	420	0.48%
2019/05/27	0	0.00	6	27.05	26.90	-6	409	-1.47%
2019/05/06	0	0.00	1	28.05	27.90	-1	400	-0.25%
2019/05/03	6	28.99	2	28.80	28.70	4	396	1.01%
2019/04/17	10	28.80	25	29.01	28.90	-15	344	-4.35%
2019/04/16	13	30.29	3	30.33	29.60	10	326	3.06%
2019/04/11	5	28.55	3	28.60	28.45	2	247	0.81%
2019/04/10	19	28.43	12	28.58	28.50	7	228	3.06%
2019/04/09	13	28.33	0	0.00	27.90	13	195	6.66%
2018/11/12	0	0.00	4	20.18	20.15	-4	106	-3.77%
2018/10/11	0	0.00	2	21.25	21.25	-2	126	-1.59%
2018/08/21	1	23.20	0	0.00	23.20	1	188	0.53%
2018/08/20	0	0.00	2	23.80	23.80	-2	190	-1.05%
2018/08/15	1	23.80	0	0.00	23.80	1	189	0.53%
2018/08/13	4	24.70	0	0.00	24.20	4	191	2.09%
2018/08/10	3	25.23	0	0.00	25.20	3	188	1.59%
2018/08/09	2	25.35	0	0.00	25.40	2	186	1.07%
2018/07/30	3	26.00	0	0.00	26.00	3	192	1.56%
2018/07/05	0	0.00	1	26.60	26.45	-1	219	-0.45%
2018/06/14	0	0.00	3	28.42	28.45	-3	236	-1.27%
2018/06/08	1	29.45	0	0.00	28.95	1	237	0.42%
2018/05/17	0	0.00	1	26.65	26.60	-1	269	-0.37%
2018/04/26	0	0.00	12	27.90	27.70	-12	427	-2.81%
2018/04/25	0	0.00	5	27.90	27.85	-5	469	-1.07%
2018/04/16	1	28.95	0	0.00	28.65	1	479	0.21%
2018/04/12	0	0.00	8	29.15	29.15	-8	517	-1.55%
2018/04/10	1	28.90	0	0.00	28.90	1	533	0.19%
2018/03/29	2	29.00	0	0.00	28.95	2	699	0.29%
2018/03/20	0	0.00	13	30.45	30.45	-13	695	-1.87%
2018/03/02	14	31.77	0	0.00	31.60	14	730	1.92%
2018/02/09	0	0.00	5	30.80	30.75	-5	777	-0.64%
2018/01/31	8	32.85	2	32.63	32.60	6	1,109	0.54%
2018/01/29	2	33.05	0	0.00	32.95	2	1,079	0.19%
2018/01/23	0	0.00	1	32.80	32.65	-1	1,055	-0.09%
2018/01/22	2	33.28	0	0.00	32.70	2	1,053	0.19%
2018/01/19	8	32.84	1	33.00	33.35	7	1,047	0.67%
2018/01/10	0	0.00	4	31.60	31.50	-4	1,088	-0.37%
2018/01/03	0	0.00	5	33.35	33.05	-5	1,068	-0.47%