新漢 (8234)-國票-嘉義券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.4
漲跌
▲0.5
漲幅
+0.93%
成交量
6,083張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	55.28	10	55.37	54.40	-6	1,686	-0.36%
2024/05/02	6	53.98	2	54.45	53.90	4	1,587	0.25%
2024/04/29	3	53.23	1	52.40	52.40	2	1,461	0.14%
2024/04/26	1	53.40	1	53.60	53.80	0	1,385	0.00%
2024/04/25	4	50.55	6	50.04	49.95	-2	1,203	-0.17%
2024/04/24	2	48.05	0	0.00	48.05	2	1,127	0.18%
2024/03/25	2	52.50	2	53.20	53.00	0	879	0.00%
2024/03/21	0	0.00	1	51.60	51.80	-1	774	-0.13%
2024/03/20	4	53.40	7	53.69	53.40	-3	685	-0.44%
2024/03/19	4	51.00	1	51.40	50.50	3	433	0.69%
2024/03/01	0	0.00	1	47.85	47.90	-1	317	-0.31%
2024/02/27	0	0.00	1	47.30	48.10	-1	317	-0.32%
2024/02/20	0	0.00	1	48.00	47.95	-1	347	-0.29%
2024/02/19	1	48.15	1	48.20	48.15	0	356	0.00%
2024/02/16	0	0.00	2	47.30	47.30	-2	388	-0.52%
2024/02/15	1	46.00	0	0.00	46.10	1	400	0.25%
2024/02/05	0	0.00	3	48.12	46.60	-3	407	-0.74%
2024/02/01	1	47.20	0	0.00	46.50	1	403	0.25%
2024/01/17	1	46.00	0	0.00	45.05	1	397	0.25%
2023/12/19	0	0.00	1	46.50	46.65	-1	445	-0.22%
2023/12/08	1	47.15	1	48.10	47.10	0	476	0.00%
2023/11/30	1	48.15	1	48.50	48.30	0	487	0.00%
2023/11/27	1	45.90	0	0.00	46.05	1	493	0.20%
2023/11/17	0	0.00	1	45.70	46.20	-1	606	-0.16%
2023/11/15	1	45.50	2	45.60	45.70	-1	610	-0.16%
2023/11/14	1	43.50	1	43.80	43.65	0	592	0.00%
2023/10/16	1	43.00	0	0.00	43.15	1	2,009	0.05%
2023/10/03	0	0.00	2	48.15	48.60	-2	2,356	-0.08%
2023/09/22	1	49.60	0	0.00	50.70	1	2,642	0.04%
2023/09/07	1	51.20	1	51.70	50.80	0	3,232	0.00%
2023/09/05	1	51.10	0	0.00	51.50	1	3,491	0.03%
2023/08/25	1	51.80	1	51.40	51.10	0	3,825	0.00%
2023/08/24	3	53.77	2	54.10	53.00	1	3,825	0.03%
2023/08/23	0	0.00	1	51.40	52.40	-1	3,757	-0.03%
2023/08/18	1	51.10	0	0.00	49.40	1	3,747	0.03%
2023/08/17	1	50.20	1	50.70	51.60	0	3,732	0.00%
2023/08/14	1	50.40	0	0.00	49.80	1	3,708	0.03%
2023/08/11	0	0.00	1	53.00	51.80	-1	3,695	-0.03%
2023/08/10	1	55.50	2	54.20	53.20	-1	3,686	-0.03%
2023/08/09	1	56.10	2	56.50	56.50	-1	3,683	-0.03%
2023/08/08	3	57.87	0	0.00	56.20	3	3,690	0.08%
2023/08/07	1	60.60	1	60.50	60.00	0	3,650	0.00%
2023/08/04	0	0.00	4	58.48	59.00	-4	3,632	-0.11%
2023/07/31	1	66.50	0	0.00	63.70	1	3,564	0.03%
2023/07/28	0	0.00	1	66.30	67.10	-1	3,454	-0.03%
2023/07/27	18	69.51	27	69.49	68.80	-9	3,378	-0.27%
2023/07/26	6	65.40	8	67.79	67.00	-2	3,087	-0.06%
2023/07/25	4	66.13	0	0.00	67.90	4	2,856	0.14%
2023/07/21	1	56.20	0	0.00	56.80	1	2,623	0.04%
2023/07/19	4	58.15	0	0.00	58.00	4	2,584	0.15%
2023/07/18	3	60.37	1	57.50	61.20	2	2,493	0.08%
2023/07/17	0	0.00	3	56.50	57.70	-3	2,330	-0.13%
2023/07/06	4	56.33	0	0.00	56.20	4	2,214	0.18%
2023/06/30	0	0.00	2	55.75	55.30	-2	2,050	-0.10%
2023/06/28	0	0.00	1	55.30	53.90	-1	2,027	-0.05%
2023/06/27	2	53.95	0	0.00	53.80	2	2,062	0.10%
2023/06/26	2	56.00	0	0.00	55.80	2	2,055	0.10%
2023/06/15	1	51.50	0	0.00	51.90	1	2,023	0.05%
2023/06/09	1	50.80	5.5	51.30	52.60	-4.5	1,755	-0.25%
2023/06/08	3	48.05	0	0.00	47.85	3	1,607	0.19%
2023/06/07	1	48.70	1	48.10	47.60	0	1,543	0.00%
2023/06/06	2	46.90	1	47.30	47.95	1	1,491	0.07%
2023/06/05	2	47.45	6	47.71	48.20	-4	1,451	-0.28%
2023/06/02	0	0.00	3	45.00	45.10	-3	1,396	-0.21%
2023/06/01	0	0.00	4	43.96	44.05	-4	1,396	-0.29%
2023/05/30	4	42.98	0	0.00	42.75	4	1,438	0.28%
2023/05/29	0	0.00	3	41.65	42.20	-3	1,430	-0.21%
2023/05/26	0	0.00	5	40.25	40.20	-5	1,453	-0.34%
2023/05/25	1	41.50	1	41.50	41.55	0	1,558	0.00%
2023/05/23	0	0.00	1	41.40	41.50	-1	1,631	-0.06%
2023/05/22	2	41.20	8	41.08	41.10	-6	1,674	-0.36%
2023/05/19	0	0.00	1	40.70	40.55	-1	1,694	-0.06%
2023/05/16	0.4	39.38	0	0.00	39.90	0.4	1,901	0.02%
2023/05/15	15.3	40.00	6	40.50	39.60	9.3	1,912	0.48%
2023/05/12	0	0.00	1	39.10	38.85	-1	1,908	-0.05%
2023/05/11	0	37.15	0	0.00	37.60	0	1,916	0.00%
2023/05/10	0	0.00	1	36.10	36.60	-1	1,915	-0.05%
2023/05/09	3	36.10	0	0.00	35.40	3	1,915	0.16%
2023/05/02	0.1	39.65	0	0.00	39.40	0.1	1,927	0.01%
2023/04/26	1	38.60	0	0.00	38.55	1	1,933	0.05%
2023/04/25	2	38.83	0	0.00	38.60	2	1,937	0.10%
2023/04/24	1	39.85	0	0.00	40.00	1	1,928	0.05%
2023/04/21	1	40.00	0	0.00	40.05	1	1,928	0.05%
2023/04/18	1	43.85	0	0.00	43.85	1	1,916	0.05%
2023/04/17	0	0.00	2	42.85	43.05	-2	1,912	-0.10%
2023/04/14	1	42.30	0	0.00	42.35	1	1,931	0.05%
2023/04/13	1	41.70	1	42.50	42.00	0	1,930	0.00%
2023/04/11	1	43.15	0	0.00	41.95	1	1,908	0.05%
2023/04/10	5	45.30	1	45.25	45.35	4	1,876	0.21%
2023/03/31	1	45.00	1	44.90	45.20	0	1,887	0.00%
2023/03/28	1	45.10	0	0.00	44.95	1	1,995	0.05%
2023/03/24	0	0.00	16	46.12	45.00	-16	1,949	-0.82%
2023/03/23	16	45.41	1	46.20	46.35	15	1,798	0.83%
2023/03/21	1	41.95	0	0.00	41.75	1	1,929	0.05%
2023/03/06	0	0.00	1	42.20	42.15	-1	1,770	-0.06%
2023/03/03	0	0.00	2	42.55	42.15	-2	1,744	-0.11%
2023/02/24	2	41.45	0	0.00	40.40	2	1,655	0.12%
2023/02/23	0	0.00	1	42.30	41.70	-1	1,618	-0.06%
2023/02/16	1	39.20	11	38.81	39.00	-10	1,379	-0.72%
2023/02/15	10	38.55	3	38.62	38.85	7	1,239	0.56%
2023/02/14	0.3	35.50	0	0.00	35.35	0.3	1,156	0.02%
2023/02/13	0	0.00	1	35.65	35.40	-1	1,151	-0.09%
2023/02/10	1	34.75	0	0.00	33.70	1	1,131	0.09%
2023/02/09	0.4	35.59	1	35.40	35.55	-0.6	1,113	-0.05%
2023/02/08	0.3	35.00	0	0.00	34.60	0.3	1,097	0.03%
2023/02/07	0.3	34.80	0	0.00	34.80	0.3	1,109	0.03%
2023/02/06	0	0.00	2	34.55	34.20	-2	1,102	-0.18%
2023/01/16	0	0.00	1	31.60	31.55	-1	1,026	-0.10%
2023/01/12	0	0.00	1	32.60	32.60	-1	1,015	-0.10%
2023/01/09	0.3	33.20	0	0.00	33.20	0.3	1,001	0.03%
2023/01/05	1.2	34.07	0	0.00	33.90	1.2	990	0.12%
2023/01/04	0	0.00	1	34.70	34.85	-1	981	-0.10%
2022/12/30	0.1	33.10	0	0.00	32.75	0.1	962	0.01%
2022/12/29	0	0.00	1	32.80	32.95	-1	958	-0.10%
2022/12/28	3.2	32.80	0	0.00	32.75	3.2	957	0.33%
2022/12/27	2	34.90	3	34.37	34.30	-1	933	-0.11%
2022/12/26	5.3	34.86	1	35.35	34.60	4.3	923	0.46%
2022/12/23	3	35.03	0	0.00	35.15	3	911	0.33%
2022/12/22	1.5	35.49	10	35.67	35.80	-8.6	904	-0.95%
2022/12/21	9	35.01	9	36.18	36.30	0	843	0.00%
2022/12/20	0.4	33.81	0	0.00	33.00	0.4	785	0.04%
2022/12/15	1	34.55	3	35.48	34.65	-2	753	-0.27%
2022/12/14	8	34.94	20	34.92	35.15	-12	735	-1.63%
2022/12/13	22	34.08	4	34.58	34.95	18	590	3.05%
2022/12/01	0.2	30.95	0	0.00	30.75	0.2	513	0.04%
2022/11/29	1	30.25	0	0.00	30.30	1	552	0.18%
2022/11/28	1	30.40	0	0.00	30.25	1	569	0.18%
2022/11/24	0	0.00	1	31.05	30.50	-1	590	-0.17%
2022/11/14	0	0.00	10	29.23	28.90	-10	699	-1.43%
2022/11/11	1	28.40	0	0.00	28.05	1	702	0.14%
2022/11/04	0	0.00	3	28.40	28.15	-3	801	-0.37%
2022/11/03	1	28.00	7	28.33	28.35	-6	805	-0.75%
2022/10/28	2	25.85	0	0.00	25.35	2	880	0.23%
2022/10/20	1	25.05	0	0.00	25.20	1	1,275	0.08%
2022/10/14	10	25.75	0	0.00	25.90	10	1,395	0.72%
2022/10/03	10	27.50	0	0.00	27.25	10	1,714	0.58%
2022/09/29	0	0.00	20	27.35	27.80	-20	2,080	-0.96%
2022/09/28	40	27.49	50	27.41	26.70	-10	2,596	-0.39%
2022/09/19	14	29.56	13	29.82	29.05	1	3,302	0.03%
2022/09/14	0	0.00	10	31.15	31.40	-10	3,276	-0.31%
2022/09/13	20	31.55	0	0.00	31.60	20	3,267	0.61%
2022/09/12	10	30.80	0	0.00	31.25	10	3,262	0.31%
2022/09/08	10	30.75	0	0.00	30.70	10	3,251	0.31%
2022/09/07	2	31.20	0	0.00	30.70	2	3,238	0.06%
2022/08/25	0	0.00	2	33.20	33.70	-2	3,080	-0.06%
2022/08/24	2	33.80	0	0.00	33.80	2	3,067	0.07%
2022/08/15	0	0.00	1	33.10	33.20	-1	2,920	-0.03%
2022/08/03	1	31.80	0	0.00	30.90	1	2,720	0.04%
2022/08/02	0	0.00	1	31.70	31.50	-1	2,691	-0.04%
2022/08/01	1	32.65	0	0.00	32.35	1	2,661	0.04%
2022/07/29	0	0.00	7	32.44	32.75	-7	2,637	-0.27%
2022/07/28	21	34.87	17	33.44	33.10	4	2,578	0.16%
2022/07/27	0	0.00	1	32.10	33.10	-1	2,381	-0.04%
2022/07/26	2	31.03	1	31.35	30.90	1	2,312	0.04%
2022/07/25	0	0.00	10	31.28	31.70	-10	2,283	-0.44%
2022/07/22	0	0.00	2	30.80	30.70	-2	2,247	-0.09%
2022/07/21	3	30.37	2	31.10	31.50	1	2,217	0.05%
2022/07/18	11	31.69	1	31.00	31.15	10	2,114	0.47%
2022/07/15	2	30.30	0	0.00	30.50	2	2,052	0.10%
2022/07/14	0	0.00	6	29.15	30.20	-6	2,008	-0.30%
2022/07/12	1	29.30	5	28.50	28.80	-4	1,920	-0.21%
2022/07/11	0	0.00	2	30.35	30.95	-2	1,865	-0.11%
2022/07/08	7	31.30	0	0.00	30.05	7	1,801	0.39%
2022/07/07	7	32.10	21	32.89	32.65	-14	1,649	-0.85%
2022/07/06	17	33.05	9	33.07	31.65	8	1,426	0.56%
2022/07/05	20	31.15	23	31.60	32.45	-3	898	-0.33%
2022/07/04	2	28.00	0	0.00	29.50	2	602	0.33%
2022/07/01	1	28.60	0	0.00	27.80	1	522	0.19%
2022/06/30	10	29.08	0	0.00	29.50	10	217	4.59%
2022/06/06	1	26.60	0	0.00	26.35	1	95	1.05%
2022/01/18	4	27.86	5	27.76	27.10	-1	316	-0.32%
2022/01/10	1	26.70	0	0.00	26.00	1	253	0.39%
2022/01/05	0	0.00	2	28.00	26.85	-2	220	-0.91%
2022/01/04	3	27.00	1	26.95	27.10	2	117	1.71%
2020/11/27	0	0.00	1	23.35	23.35	-1	73	-1.36%
2020/09/18	0	0.00	1	23.85	24.00	-1	194	-0.51%
2020/07/07	0	0.00	1	24.35	24.25	-1	92	-1.08%
2020/06/03	1	22.95	0	0.00	22.80	1	119	0.83%
2020/04/15	1	20.85	0	0.00	21.00	1	121	0.82%
2020/01/30	0	0.00	0.4	24.95	24.90	-0.4	113	-0.40%
2019/11/26	0	0.00	0.1	27.55	27.60	-0.1	183	-0.07%
2019/11/20	0	0.00	1	27.65	27.65	-1	192	-0.52%
2019/11/11	0	0.00	1	27.60	27.60	-1	210	-0.48%
2019/11/08	1	28.10	0	0.00	28.00	1	210	0.48%
2019/08/05	0	0.00	2	29.75	29.75	-2	355	-0.56%
2019/08/01	2	31.10	0	0.00	30.85	2	348	0.57%
2019/07/17	5	31.85	5	30.85	30.80	0	285	0.00%
2019/04/16	1	30.70	7	29.38	29.60	-6	326	-1.84%
2019/04/15	6	28.78	0	0.00	28.95	6	275	2.18%
2019/04/12	1	27.65	1	27.90	27.55	0	259	0.00%
2019/04/11	1	28.30	1	28.55	28.45	0	247	0.00%
2019/04/10	3	28.50	3	28.33	28.50	0	228	0.00%
2019/04/09	6	28.00	6	28.42	27.90	0	195	0.00%
2019/02/19	0	0.00	4	24.05	24.05	-4	91	-4.37%
2019/02/18	0	0.00	10	24.00	23.95	-10	90	-11.01%
2018/12/17	0	0.00	1	21.90	21.50	-1	97	-1.02%
2018/02/09	0	0.00	2	30.80	30.75	-2	777	-0.26%
2018/02/07	0	0.00	1	31.65	31.30	-1	807	-0.12%
2018/02/06	1	30.45	0	0.00	30.80	1	838	0.12%
2018/02/05	0	0.00	1	32.95	32.80	-1	901	-0.11%
2018/02/01	8	33.84	8	32.55	32.55	0	1,082	0.00%
2018/01/30	2	32.40	0	0.00	32.15	2	1,087	0.18%
2018/01/26	0	0.00	2	33.10	33.15	-2	1,080	-0.19%
2018/01/25	5	33.24	3	33.15	33.15	2	1,082	0.18%
2018/01/19	1	32.75	0	0.00	33.35	1	1,047	0.10%
2018/01/02	2	33.50	0	0.00	33.75	2	1,054	0.19%