新漢 (8234)-京城-嘉義券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.4
漲跌
▼3.5
漲幅
-6.49%
成交量
4,345張
產業
上櫃電腦及週邊類股▼0.76%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	51.35	5	49.90	50.40	-1	2,644	-0.04%
2024/05/10	1	56.90	1	55.20	53.90	0	2,577	0.00%
2024/05/09	7	56.89	1	55.20	55.00	6	2,488	0.24%
2024/05/08	6	58.32	9	58.09	55.80	-3	2,394	-0.13%
2024/05/07	2	57.30	2	56.35	57.70	0	1,970	0.00%
2024/05/06	3	53.97	0	0.00	54.00	3	1,721	0.17%
2024/05/03	1	57.40	1	54.90	54.40	0	1,686	0.00%
2024/05/02	0	0.00	1	54.20	53.90	-1	1,587	-0.06%
2024/04/30	2	53.60	1	53.60	52.50	1	1,515	0.07%
2024/04/29	5	53.28	3	53.17	52.40	2	1,461	0.14%
2024/04/26	56	52.52	1	52.80	53.80	55	1,385	3.97%
2024/04/24	1	46.95	0	0.00	48.05	1	1,127	0.09%
2024/04/16	0	0.00	1	48.90	47.80	-1	1,079	-0.09%
2024/04/12	0	0.00	1	51.80	51.40	-1	1,066	-0.09%
2024/04/09	0	0.00	1	51.80	51.20	-1	1,048	-0.10%
2024/04/08	1	53.20	0	0.00	53.60	1	1,022	0.10%
2024/03/25	1	54.40	0	0.00	53.00	1	879	0.11%
2024/03/22	1	51.80	1	50.50	51.10	0	803	0.00%
2024/03/21	0.6	51.50	6	52.02	51.80	-5.4	774	-0.69%
2024/03/20	2	53.10	5	54.64	53.40	-3	685	-0.44%
2024/03/19	4	51.80	0	0.00	50.50	4	433	0.92%
2024/03/14	5	44.10	0	0.00	43.85	5	313	1.60%
2024/02/21	0	0.00	1	48.20	48.10	-1	341	-0.29%
2024/01/30	1	47.25	0	0.00	47.30	1	406	0.25%
2023/12/22	0	0.00	2	46.70	46.35	-2	416	-0.48%
2023/12/15	0	0.00	4	47.20	47.10	-4	459	-0.87%
2023/12/05	0	0.00	3	47.85	47.95	-3	475	-0.63%
2023/10/25	2	42.40	0	0.00	42.75	2	1,089	0.18%
2023/10/13	5	46.30	0	0.00	45.00	5	2,188	0.23%
2023/09/25	0	0.00	1	47.05	47.05	-1	2,608	-0.04%
2023/09/19	1	49.40	0	0.00	49.45	1	2,685	0.04%
2023/09/08	1	50.30	0	0.00	50.20	1	3,180	0.03%
2023/08/31	0	0.00	0	50.20	50.20	0	3,709	0.00%
2023/08/29	1	50.10	0	0.00	50.20	1	3,811	0.03%
2023/08/24	3	53.87	2	53.80	53.00	1	3,825	0.03%
2023/08/17	2	51.50	0	0.00	51.60	2	3,732	0.05%
2023/08/08	0	0.00	2	56.25	56.20	-2	3,690	-0.05%
2023/08/02	1	61.20	0	0.00	59.90	1	3,647	0.03%
2023/07/31	1	64.25	0	0.00	63.70	1	3,564	0.03%
2023/07/28	1	66.80	4	66.90	67.10	-3	3,454	-0.09%
2023/07/27	3	69.37	4	69.03	68.80	-1	3,378	-0.03%
2023/07/26	3	66.40	1	66.90	67.00	2	3,087	0.06%
2023/07/25	0	0.00	1	67.90	67.90	-1	2,856	-0.04%
2023/07/24	1	60.80	3	61.40	61.80	-2	2,719	-0.07%
2023/07/20	2	57.20	1	57.00	57.00	1	2,617	0.04%
2023/07/19	2	58.60	0	0.00	58.00	2	2,584	0.08%
2023/07/11	1	52.60	3	52.40	52.10	-2	2,251	-0.09%
2023/07/10	1	51.00	1	53.00	52.60	0	2,242	0.00%
2023/07/07	2	54.75	0	0.00	54.00	2	2,211	0.09%
2023/07/04	0	0.00	1	55.00	55.00	-1	2,116	-0.05%
2023/07/03	4	56.10	2	56.60	55.80	2	2,091	0.10%
2023/06/30	1	55.10	0	0.00	55.30	1	2,050	0.05%
2023/06/29	0	0.00	1	53.90	54.30	-1	2,016	-0.05%
2023/06/27	1	53.50	1	55.00	53.80	0	2,062	0.00%
2023/06/26	1	55.70	0	0.00	55.80	1	2,055	0.05%
2023/06/21	1	56.50	0	0.00	57.50	1	2,205	0.05%
2023/06/12	0	0.00	1	52.00	51.60	-1	1,857	-0.05%
2023/06/09	1	52.50	10	52.50	52.60	-9	1,755	-0.51%
2023/06/08	30	48.38	20	47.85	47.85	10	1,607	0.62%
2023/06/07	2	47.30	0	0.00	47.60	2	1,543	0.13%
2023/05/29	0	0.00	2	41.90	42.20	-2	1,430	-0.14%
2023/05/09	1	36.00	0	0.00	35.40	1	1,915	0.05%
2023/04/20	0	0.00	1	41.95	41.30	-1	1,921	-0.05%
2023/04/17	1	43.25	0	0.00	43.05	1	1,912	0.05%
2023/04/11	0	0.00	1	42.00	41.95	-1	1,908	-0.05%
2023/03/30	10	44.40	10	44.52	44.65	0	1,945	0.00%
2023/03/24	1	47.90	0	0.00	45.00	1	1,949	0.05%
2023/03/23	11	45.40	11	46.30	46.35	0	1,798	0.00%
2023/03/22	0	0.00	4	42.35	42.15	-4	1,817	-0.22%
2023/03/20	4	41.45	0	0.00	41.45	4	1,924	0.21%
2023/03/03	0	0.00	6	41.85	42.15	-6	1,744	-0.34%
2023/02/23	6	41.35	10	41.41	41.70	-4	1,618	-0.25%
2023/02/22	9	39.30	0	0.00	39.30	9	1,500	0.60%
2023/02/16	1	38.30	0	0.00	39.00	1	1,379	0.07%
2022/12/27	0	0.00	1	34.30	34.30	-1	933	-0.11%
2022/12/19	1	34.60	0	0.00	34.20	1	778	0.13%
2022/12/16	5	33.60	0	0.00	33.65	5	771	0.65%
2022/12/14	0	0.00	6	34.96	35.15	-6	735	-0.82%
2022/12/13	0	0.00	1.1	34.95	34.95	-1.1	590	-0.19%
2022/11/14	0	0.00	5	29.15	28.90	-5	699	-0.72%
2022/11/11	10	28.65	5	28.00	28.05	5	702	0.71%
2022/10/28	2	25.85	2	25.33	25.35	0	880	0.00%
2022/10/25	2	25.50	2	25.33	25.35	0	956	0.00%
2022/10/24	2	25.50	2	25.85	25.65	0	1,016	0.00%
2022/10/20	2	26.00	2	25.10	25.20	0	1,275	0.00%
2022/10/19	6	26.42	8	26.04	26.05	-2	1,300	-0.15%
2022/10/18	2	26.55	0	0.00	26.50	2	1,333	0.15%
2022/10/13	2	26.70	2	25.65	25.10	0	1,425	0.00%
2022/10/12	2	26.40	4	26.73	26.70	-2	1,437	-0.14%
2022/10/11	2	27.50	0	0.00	26.25	2	1,493	0.13%
2022/09/21	0	0.00	2	30.05	30.20	-2	3,318	-0.06%
2022/09/19	2	29.60	0	0.00	29.05	2	3,302	0.06%
2022/09/13	0	0.00	5	31.65	31.60	-5	3,267	-0.15%
2022/09/12	5	31.00	0	0.00	31.25	5	3,262	0.15%
2022/08/29	2	33.00	2	33.30	34.85	0	3,106	0.00%
2022/08/25	2	33.00	10	33.48	33.70	-8	3,080	-0.26%
2022/08/24	4	34.10	0	0.00	33.80	4	3,067	0.13%
2022/08/23	4	34.10	0	0.00	34.15	4	3,050	0.13%
2022/08/22	0	0.00	9	34.04	33.80	-9	3,026	-0.30%
2022/08/19	4	33.70	0	0.00	33.60	4	3,003	0.13%
2022/08/17	2	33.00	4	33.50	33.40	-2	2,965	-0.07%
2022/08/16	2	32.85	3	33.30	32.85	-1	2,946	-0.03%
2022/08/15	3	33.00	0	0.00	33.20	3	2,920	0.10%
2022/08/09	0	0.00	16	32.35	32.50	-16	2,833	-0.56%
2022/08/08	2	31.00	2	31.60	31.85	0	2,810	0.00%
2022/08/05	16	31.40	2	30.80	31.40	14	2,785	0.50%
2022/08/04	10	30.25	8	30.00	29.85	2	2,756	0.07%
2022/08/03	0	0.00	15	30.90	30.90	-15	2,720	-0.55%
2022/08/02	5	32.00	9	31.59	31.50	-4	2,691	-0.15%