新漢 (8234)-新光-桃園券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.9
漲跌
▲1.4
漲幅
+2.67%
成交量
4,434張
產業
上櫃電腦及週邊類股▼0.43%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13	54.19	13	53.85	53.90	0	1,587	0.00%
2024/04/29	6	54.07	10	53.45	52.40	-4	1,461	-0.27%
2024/04/26	28	53.52	32	53.98	53.80	-4	1,385	-0.29%
2024/04/25	12	50.77	13	51.08	49.95	-1	1,203	-0.08%
2024/04/19	1	44.35	1	46.60	44.35	0	1,110	0.00%
2024/04/18	1	47.90	0	0.00	47.00	1	1,092	0.09%
2024/04/17	1	48.65	0	0.00	48.60	1	1,080	0.09%
2024/04/16	2	47.90	0	0.00	47.80	2	1,079	0.19%
2024/04/12	3	51.90	3	51.40	51.40	0	1,066	0.00%
2024/04/10	2	51.40	0	0.00	51.10	2	1,053	0.19%
2024/04/09	4	51.70	3	51.20	51.20	1	1,048	0.10%
2024/04/08	1	53.40	1	51.10	53.60	0	1,022	0.00%
2024/04/01	2	49.55	1	49.45	49.40	1	952	0.10%
2024/03/29	0	0.00	1	49.45	49.40	-1	947	-0.11%
2024/03/28	2	52.25	3	51.57	50.60	-1	934	-0.11%
2024/03/26	3	50.73	0	0.00	50.60	3	909	0.33%
2024/03/25	2	53.50	4.1	54.20	53.00	-2.1	879	-0.24%
2024/03/22	3	50.90	6	50.77	51.10	-3	803	-0.37%
2024/03/21	23.1	52.28	11	51.90	51.80	12.1	774	1.56%
2024/03/20	32	53.04	57.2	53.66	53.40	-25.2	685	-3.68%
2024/03/19	18.2	49.98	12.2	51.44	50.50	6	433	1.38%
2024/03/12	0	0.00	1	45.30	45.40	-1	324	-0.31%
2024/03/11	0	0.00	3	44.60	44.30	-3	328	-0.91%
2024/03/08	1	45.75	0	0.00	44.95	1	326	0.31%
2024/03/07	1.1	47.93	1	47.70	46.50	0.1	320	0.02%
2024/03/05	5	47.70	5	48.40	48.65	0	322	0.00%
2024/02/27	1	46.95	1	48.15	48.10	0	317	0.00%
2024/02/23	11	48.52	1.1	48.37	48.25	10	336	2.96%
2024/02/22	5	47.98	0	0.00	48.05	5	334	1.49%
2024/02/20	1	48.00	0	0.00	47.95	1	347	0.29%
2024/02/19	5	48.15	1	48.20	48.15	4	356	1.12%
2024/02/05	4	47.40	4	47.95	46.60	0	407	0.00%
2024/02/02	1	47.30	1	47.05	47.35	0	403	0.00%
2024/02/01	6	46.87	0	0.00	46.50	6	403	1.49%
2024/01/30	0.2	46.50	0	0.00	47.30	0.2	406	0.05%
2024/01/24	1	46.20	1	45.50	46.20	0	397	0.00%
2024/01/12	0	0.00	2	46.20	45.90	-2	397	-0.50%
2024/01/03	1	47.80	0	0.00	47.45	1	413	0.24%
2023/12/14	0	0.00	1	47.45	47.60	-1	466	-0.21%
2023/12/11	0	0.00	3	47.95	47.90	-3	478	-0.63%
2023/12/08	3	47.05	0	0.00	47.10	3	476	0.63%
2023/12/01	0	0.00	1	48.35	48.40	-1	484	-0.21%
2023/11/30	6	47.60	6	48.33	48.30	0	487	0.00%
2023/11/22	6	47.55	0	0.00	47.55	6	505	1.19%
2023/11/16	1	45.35	0	0.00	45.25	1	610	0.16%
2023/11/15	1	46.00	6	45.97	45.70	-5	610	-0.82%
2023/11/14	3	43.72	1	44.45	43.65	2	592	0.34%
2023/11/13	1	40.10	0	0.00	42.75	1	608	0.16%
2023/11/09	1	40.20	1	40.75	40.20	0	618	0.00%
2023/11/02	0	0.00	1	41.05	41.35	-1	753	-0.13%
2023/10/16	3	43.00	0	0.00	43.15	3	2,009	0.15%
2023/10/13	0	0.00	3	46.45	45.00	-3	2,188	-0.14%
2023/10/12	0	0.00	2.1	45.83	45.85	-2.1	2,239	-0.09%
2023/10/11	2	44.95	0	0.00	44.30	2	2,264	0.09%
2023/09/28	0	0.00	4	46.94	47.65	-4	2,504	-0.16%
2023/09/26	1	47.15	1	47.60	47.15	0	2,554	0.00%
2023/09/22	4	49.45	0	0.00	50.70	4	2,642	0.15%
2023/09/11	0	0.00	8	49.55	49.15	-8	3,104	-0.26%
2023/09/06	0	51.70	0	0.00	51.60	0	3,334	0.00%
2023/09/05	1	50.90	2	51.40	51.50	-1	3,491	-0.03%
2023/09/04	0	0.00	2	50.30	50.40	-2	3,567	-0.06%
2023/09/01	0	0.00	2	51.30	50.90	-2	3,656	-0.05%
2023/08/29	0	0.00	4	49.95	50.20	-4	3,811	-0.10%
2023/08/25	7	51.77	4	51.90	51.10	3	3,825	0.08%
2023/08/24	13	53.61	6	54.25	53.00	7	3,825	0.18%
2023/08/23	7	51.71	5	52.40	52.40	2	3,757	0.05%
2023/08/22	4	50.05	0	0.00	49.65	4	3,758	0.11%
2023/08/21	1	50.10	0	0.00	50.70	1	3,753	0.03%
2023/08/18	0	0.00	0	50.60	49.40	0	3,747	0.00%
2023/08/17	3	51.27	0	0.00	51.60	3	3,732	0.08%
2023/08/16	1	48.55	4	49.30	49.50	-3	3,707	-0.08%
2023/08/15	2	51.20	2	50.70	50.40	0	3,702	0.00%
2023/08/14	2	49.88	3	50.03	49.80	-1	3,708	-0.03%
2023/08/11	1	52.00	1	53.20	51.80	0	3,695	0.00%
2023/08/10	0	0.00	1	53.90	53.20	-1	3,686	-0.03%
2023/08/08	4	56.28	2	56.60	56.20	2	3,690	0.05%
2023/08/07	0	0.00	1	60.30	60.00	-1	3,650	-0.03%
2023/08/04	1	58.90	2	58.80	59.00	-1	3,632	-0.03%
2023/08/02	3	60.03	9	61.79	59.90	-6	3,647	-0.16%
2023/08/01	2	62.25	0.1	62.30	62.30	1.9	3,602	0.05%
2023/07/31	6	66.02	28.3	66.14	63.70	-22.3	3,564	-0.63%
2023/07/28	19.1	66.95	3.9	66.91	67.10	15.2	3,454	0.44%
2023/07/27	37.3	70.07	36	69.86	68.80	1.3	3,378	0.04%
2023/07/26	24	66.68	17.1	67.98	67.00	6.9	3,087	0.22%
2023/07/25	11	66.52	9.1	66.52	67.90	1.9	2,856	0.07%
2023/07/24	17	59.22	13	60.08	61.80	4	2,719	0.15%
2023/07/21	4	56.10	2	55.80	56.80	2	2,623	0.08%
2023/07/20	0.1	57.30	12	56.45	57.00	-12	2,617	-0.46%
2023/07/19	18.3	58.34	4.5	58.37	58.00	13.8	2,584	0.53%
2023/07/18	33	59.38	31	60.70	61.20	2	2,493	0.08%
2023/07/17	20	56.40	22	57.78	57.70	-2	2,330	-0.09%
2023/07/14	1	54.40	0	0.00	55.80	1	2,286	0.04%
2023/07/11	1	51.70	0	0.00	52.10	1	2,251	0.04%
2023/07/10	0	0.00	6	52.45	52.60	-6	2,242	-0.27%
2023/07/07	3	53.63	1	54.40	54.00	2	2,211	0.09%
2023/07/06	13	56.26	23	56.71	56.20	-10	2,214	-0.45%
2023/07/05	1	55.60	0	0.00	55.80	1	2,123	0.05%
2023/07/04	3	55.07	4	54.75	55.00	-1	2,116	-0.05%
2023/07/03	9	56.42	0	0.00	55.80	9	2,091	0.43%
2023/06/30	3	55.20	3	55.40	55.30	0	2,050	0.00%
2023/06/27	12	55.35	14	54.07	53.80	-2	2,062	-0.10%
2023/06/26	2	55.80	0	0.00	55.80	2	2,055	0.10%
2023/06/21	7	57.17	6	57.60	57.50	1	2,205	0.05%
2023/06/20	24	56.80	35	57.33	58.00	-11	2,258	-0.49%
2023/06/19	9	54.17	7	54.31	55.00	2	2,156	0.09%
2023/06/16	25.5	53.59	24.5	55.66	53.30	1	2,113	0.05%
2023/06/15	5	51.48	7	51.71	51.90	-2	2,023	-0.10%
2023/06/14	8	53.42	27	51.68	53.00	-19	1,967	-0.96%
2023/06/13	29	51.56	6	51.12	51.60	23	1,899	1.21%
2023/06/12	8	52.19	6	51.63	51.60	2	1,857	0.11%
2023/06/09	8.5	50.79	25.1	50.86	52.60	-16.6	1,755	-0.94%
2023/06/08	8	48.84	10	48.46	47.85	-2	1,607	-0.12%
2023/06/07	12	48.15	7	47.56	47.60	5	1,543	0.32%
2023/06/06	16	45.90	13	47.46	47.95	3	1,491	0.20%
2023/06/05	19	46.87	19	47.86	48.20	0	1,451	0.00%
2023/06/02	1	44.95	2	45.08	45.10	-1	1,396	-0.07%
2023/05/31	2	42.75	2	42.95	42.90	0	1,415	0.00%
2023/05/30	2	43.15	0	0.00	42.75	2	1,438	0.14%
2023/05/29	7	41.73	7	41.57	42.20	0	1,430	0.00%
2023/05/26	4	40.68	0	0.00	40.20	4	1,453	0.28%
2023/05/25	0.1	41.70	0	0.00	41.55	0.1	1,558	0.01%
2023/05/24	1	41.20	1	41.55	41.30	0	1,583	0.00%
2023/05/16	6	39.94	0	0.00	39.90	6	1,901	0.32%
2023/05/02	1	39.35	1	39.65	39.40	0	1,927	0.00%
2023/04/25	0	0.00	5	38.59	38.60	-5	1,937	-0.26%
2023/04/20	2	42.13	0	0.00	41.30	2	1,921	0.10%
2023/04/19	3	43.75	5	43.40	43.10	-2	1,920	-0.10%
2023/04/18	8	43.91	0	0.00	43.85	8	1,916	0.42%
2023/04/13	0	0.00	2	41.75	42.00	-2	1,930	-0.10%
2023/04/12	1	42.16	0	0.00	42.20	1	1,924	0.05%
2023/04/11	1	42.95	21	42.64	41.95	-20	1,908	-1.05%
2023/04/06	2	45.40	0	0.00	45.45	2	1,878	0.11%
2023/03/31	4	45.09	0	0.00	45.20	4	1,887	0.21%
2023/03/28	3	45.18	8	45.42	44.95	-5	1,995	-0.25%
2023/03/27	11	44.67	6	45.06	44.55	5	1,955	0.26%
2023/03/24	31	47.34	20	46.91	45.00	11	1,949	0.56%
2023/03/23	7	46.35	0	0.00	46.35	7	1,798	0.39%
2023/03/14	7	40.03	0	0.00	39.95	7	1,889	0.37%
2023/03/10	0	0.00	3	40.35	40.30	-3	1,873	-0.16%
2023/03/07	4	43.00	4	42.38	42.30	0	1,799	0.00%
2023/03/06	0	0.00	1	42.10	42.15	-1	1,770	-0.06%
2023/03/03	7	42.34	5	42.11	42.15	2	1,744	0.11%
2023/03/02	8	41.41	4	40.84	40.80	4	1,704	0.23%
2023/03/01	1	40.90	1	40.20	40.10	0	1,672	0.00%
2023/02/24	0	0.00	1	40.45	40.40	-1	1,655	-0.06%
2023/02/23	5	41.46	6	41.90	41.70	-1	1,618	-0.06%
2023/02/22	3	38.42	4	39.25	39.30	-1	1,500	-0.07%
2023/02/21	12	38.95	6	38.69	39.00	6	1,479	0.41%
2023/02/20	1	37.70	1	37.85	37.85	0	1,431	0.00%
2023/02/17	3	38.70	0	0.00	38.60	3	1,394	0.22%
2023/02/16	37	38.72	36	38.80	39.00	1	1,379	0.07%
2023/02/15	1	35.90	5	38.25	38.85	-4	1,239	-0.32%
2023/02/14	7	35.53	2	35.35	35.35	5	1,156	0.43%
2023/02/10	5	35.95	13	33.95	33.70	-8	1,131	-0.71%
2023/02/09	8	35.69	0	0.00	35.55	8	1,113	0.72%
2023/01/12	1	32.60	0	0.00	32.60	1	1,015	0.10%
2023/01/10	1	33.15	1	33.50	32.95	0	1,009	0.00%
2023/01/04	2	34.63	2	34.85	34.85	0	981	0.00%
2023/01/03	1	32.55	0	0.00	33.20	1	966	0.10%
2022/12/29	0	0.00	1	32.80	32.95	-1	958	-0.10%
2022/12/28	2	33.10	4	32.80	32.75	-2	957	-0.21%
2022/12/26	0	0.00	1	35.05	34.60	-1	923	-0.11%
2022/12/23	0	0.00	3	35.02	35.15	-3	911	-0.33%
2022/12/22	20	35.95	16	35.80	35.80	4	904	0.44%
2022/12/21	4	36.08	4	35.36	36.30	0	843	0.00%
2022/12/20	2	34.58	2	33.00	33.00	0	785	0.00%
2022/12/19	8	34.38	8	34.32	34.20	0	778	0.00%
2022/12/16	2	33.55	0	0.00	33.65	2	771	0.26%
2022/12/15	0	0.00	2	34.55	34.65	-2	753	-0.27%
2022/12/14	24	34.94	20	34.99	35.15	4	735	0.54%
2022/12/13	2	33.70	2	34.25	34.95	0	590	0.00%
2022/12/12	0	0.00	1	31.70	31.80	-1	477	-0.21%
2022/11/21	2	30.60	2	31.00	30.45	0	647	0.00%
2022/11/18	0	0.00	12	30.52	30.30	-12	655	-1.83%
2022/11/17	0	0.00	3	29.77	30.30	-3	664	-0.45%
2022/11/14	12	29.12	0	0.00	28.90	12	699	1.72%
2022/11/09	0	0.00	3	28.30	28.40	-3	743	-0.40%
2022/11/03	3	28.42	0	0.00	28.35	3	805	0.37%
2022/10/20	0	0.00	28	25.22	25.20	-28	1,275	-2.19%
2022/09/29	22	27.57	0	0.00	27.80	22	2,080	1.06%
2022/09/23	6	29.73	0	0.00	29.75	6	3,237	0.19%
2022/09/19	0	0.00	1	29.85	29.05	-1	3,302	-0.03%
2022/09/16	1	30.75	0	0.00	30.35	1	3,292	0.03%
2022/09/07	1	31.55	0	0.00	30.70	1	3,238	0.03%
2022/09/05	0	0.00	1	34.40	34.40	-1	3,182	-0.03%
2022/09/02	0	0.00	1	34.30	34.65	-1	3,169	-0.03%
2022/08/31	1	34.75	1	34.90	34.90	0	3,141	0.00%
2022/08/30	0	0.00	0	34.90	35.00	0	3,131	0.00%
2022/08/29	1	35.00	1	34.85	34.85	0	3,106	0.00%
2022/08/26	0	0.00	4	33.90	33.80	-4	3,080	-0.13%
2022/08/25	0	33.50	5	33.50	33.70	-5	3,080	-0.16%
2022/08/23	0	0.00	1	33.55	34.15	-1	3,050	-0.03%
2022/08/22	2	34.20	8	33.85	33.80	-6	3,026	-0.20%
2022/08/19	4	33.83	3	34.40	33.60	1	3,003	0.03%
2022/08/18	1	33.70	0	0.00	33.85	1	2,981	0.03%
2022/08/17	1	33.45	1	33.05	33.40	0	2,965	0.00%
2022/08/16	1	32.95	6	33.20	32.85	-5	2,946	-0.17%
2022/08/12	0	0.00	10	32.50	32.50	-10	2,891	-0.35%
2022/08/11	2	32.60	0	0.00	32.65	2	2,874	0.07%
2022/08/10	11	32.62	0	0.00	32.30	11	2,850	0.39%
2022/08/09	4	32.35	0	0.00	32.50	4	2,833	0.14%
2022/08/08	1	31.60	0	0.00	31.85	1	2,810	0.04%
2022/08/05	2	30.60	10	31.01	31.40	-8	2,785	-0.29%
2022/08/04	5	30.66	27	29.71	29.85	-22	2,756	-0.80%
2022/08/03	0	0.00	3	30.95	30.90	-3	2,720	-0.11%
2022/08/01	0	0.00	1	32.35	32.35	-1	2,661	-0.04%
2022/07/29	4	32.41	2	32.28	32.75	2	2,637	0.08%
2022/07/28	41	34.79	15	33.89	33.10	26	2,578	1.01%
2022/07/27	4	31.64	4	31.91	33.10	0	2,381	0.00%
2022/07/26	2	31.15	0	0.00	30.90	2	2,312	0.09%
2022/07/25	0	0.00	2	31.60	31.70	-2	2,283	-0.09%
2022/07/21	1	29.80	4	30.88	31.50	-3	2,217	-0.14%
2022/07/20	11	31.55	14	31.01	30.35	-3	2,176	-0.14%
2022/07/19	10	31.29	5	31.54	31.15	5	2,142	0.23%
2022/07/18	18	31.23	18	31.56	31.15	0	2,114	0.00%
2022/07/15	5	30.33	5	29.96	30.50	0	2,052	0.00%
2022/07/14	0	0.00	1	29.60	30.20	-1	2,008	-0.05%
2022/07/13	2	30.00	2	29.60	29.45	0	1,981	0.00%
2022/07/12	1	30.15	3	28.15	28.80	-2	1,920	-0.10%
2022/07/11	14	30.69	8	30.95	30.95	6	1,865	0.32%
2022/07/08	2	31.65	15	31.06	30.05	-13	1,801	-0.72%
2022/07/07	34	32.56	29	32.81	32.65	5	1,649	0.30%
2022/07/06	132	32.90	133	33.21	31.65	-1	1,426	-0.07%	大買/大賣/
2022/07/05	32	31.22	32	31.47	32.45	0	898	0.00%
2022/07/04	21	28.09	11	28.32	29.50	10	602	1.66%
2022/07/01	118	29.44	122	28.97	27.80	-4	522	-0.76%	大買/大賣/
2022/06/30	12	27.89	3	29.48	29.50	9	217	4.13%
2022/06/07	0	0.00	1	26.40	26.05	-1	95	-1.04%
2022/05/31	1	25.60	0	0.00	25.50	1	82	1.22%
2022/04/15	0	0.00	1	23.75	23.70	-1	189	-0.53%
2022/04/13	0	0.00	1	24.40	24.40	-1	212	-0.47%
2022/04/07	0	0.00	1	23.30	23.30	-1	363	-0.28%
2022/03/10	3	23.05	0	0.00	22.95	3	379	0.79%
2022/02/24	0	0.00	2	24.00	23.80	-2	372	-0.54%
2022/02/11	0	0.00	1	25.80	25.95	-1	356	-0.28%
2022/02/09	1	26.15	0	0.00	26.15	1	352	0.28%
2022/02/08	0	0.00	1	25.40	25.60	-1	349	-0.29%
2022/02/07	1	25.00	0	0.00	25.40	1	347	0.29%
2022/01/18	22	28.15	25	28.03	27.10	-3	316	-0.95%
2022/01/12	1	26.25	0	0.00	26.20	1	270	0.37%
2022/01/11	6	26.41	6	26.58	26.50	0	265	0.00%
2022/01/07	1	25.30	1	26.15	25.45	0	244	0.00%
2022/01/05	28	27.90	14	27.51	26.85	14	220	6.34%
2022/01/04	3	25.87	3	26.97	27.10	0	117	0.00%
2021/12/30	0	0.00	7	24.55	24.35	-7	70	-9.98%
2021/12/16	7	24.44	0	0.00	24.35	7	59	11.67%
2021/09/17	1	22.70	1	23.45	23.00	0	72	0.00%
2021/06/22	0	0.00	0	22.85	22.85	0	183	-0.01%
2021/06/08	0	0.00	10	23.45	23.40	-10	190	-5.24%
2021/05/20	0	0.00	5	23.22	22.60	-5	246	-2.03%
2021/05/07	0	0.00	2	25.43	25.45	-2	222	-0.90%
2021/05/06	1	24.80	0	0.00	24.70	1	220	0.45%
2021/04/19	1	27.05	0	0.00	27.30	1	194	0.52%
2021/03/19	0	0.00	1	25.40	25.25	-1	173	-0.58%
2021/03/18	0	25.40	0	0.00	25.55	0	173	0.01%
2021/03/17	0	0.00	1	25.60	25.55	-1	176	-0.57%
2021/03/15	0	0.00	2	25.25	25.30	-2	225	-0.89%
2021/02/26	0	0.00	3	26.05	26.30	-3	249	-1.20%
2021/02/25	1	26.65	1	26.35	26.25	0	247	0.00%
2021/02/24	20	26.43	16	27.07	27.50	4	231	1.73%
2021/02/19	1	24.80	0	0.00	25.10	1	195	0.51%
2021/02/17	0	0.00	1	24.75	24.75	-1	196	-0.51%
2021/02/05	1	25.00	0	0.00	24.90	1	194	0.51%
2021/02/01	1	24.80	1	25.05	25.00	0	192	0.00%
2021/01/29	0	0.00	1	25.80	25.10	-1	191	-0.52%
2021/01/27	3	25.47	0	0.00	25.60	3	188	1.59%
2021/01/22	0	0.00	1	24.45	24.40	-1	182	-0.55%
2021/01/19	1	24.50	6	24.65	24.35	-5	180	-2.76%
2021/01/13	0	0.00	0	24.13	24.85	0	177	0.00%
2020/12/17	0	0.00	1	24.80	24.80	-1	157	-0.63%
2020/12/16	0	0.00	1	25.00	24.95	-1	155	-0.64%
2020/12/15	1	24.60	0	0.00	24.60	1	153	0.65%
2020/12/14	1	25.50	0	0.00	25.20	1	151	0.66%
2020/12/09	13	26.72	32	26.40	26.30	-19	141	-13.47%
2020/12/08	19	26.01	0	0.00	26.20	19	98	19.27%
2020/12/01	0	0.00	3	23.30	23.40	-3	76	-3.95%
2020/11/30	1	23.40	0	0.00	23.35	1	74	1.34%
2020/11/12	2	23.45	0	0.00	23.40	2	137	1.46%
2020/07/27	0	0.00	6	23.85	23.50	-6	114	-5.24%
2020/07/16	0	0.00	1	24.90	24.90	-1	106	-0.94%
2020/06/11	0	0.00	2	22.90	22.95	-2	110	-1.81%
2020/05/18	1	21.40	0	0.00	21.50	1	118	0.85%
2020/05/11	4	22.39	0	0.00	22.50	4	116	3.43%
2020/05/06	4	22.69	0	0.00	22.80	4	115	3.47%
2020/03/13	0	0.00	1	20.30	20.65	-1	107	-0.93%
2019/12/31	1	27.10	0	0.00	26.95	1	123	0.81%
2019/10/14	0	0.00	1	27.00	27.15	-1	391	-0.26%
2019/09/24	1	29.00	0	0.00	28.95	1	430	0.23%
2019/09/23	1	28.90	0	0.00	28.80	1	429	0.23%
2019/09/04	0	0.00	2	30.90	30.80	-2	407	-0.49%
2019/08/27	0	0.00	1	29.80	30.10	-1	386	-0.26%
2019/08/02	0	0.00	1	30.05	29.90	-1	353	-0.28%
2019/08/01	3	30.78	0	0.00	30.85	3	348	0.86%
2019/07/31	8	30.06	6	30.02	30.35	2	332	0.60%
2019/07/30	0	0.00	1	29.55	29.35	-1	324	-0.31%
2019/07/26	1	30.10	0	0.00	29.90	1	322	0.31%
2019/07/25	0	0.00	2	29.80	29.75	-2	315	-0.63%
2019/07/23	2	31.50	0	0.00	30.25	2	305	0.65%
2019/07/17	0	0.00	1	30.90	30.80	-1	285	-0.35%
2019/07/16	2	31.05	0	0.00	31.30	2	258	0.77%
2019/07/09	0	0.00	1	29.80	29.00	-1	311	-0.32%
2019/07/08	6	29.63	5	29.90	29.90	1	312	0.32%
2019/06/13	1	27.90	0	0.00	27.80	1	421	0.24%
2019/06/12	0	0.00	12	27.74	27.90	-12	420	-2.85%
2019/06/05	2	26.90	2	27.15	26.90	0	409	0.00%
2019/05/31	2	27.10	2	27.20	27.10	0	410	0.00%
2019/05/30	1	26.90	0	0.00	26.95	1	409	0.24%
2019/05/27	1	27.20	0	0.00	26.90	1	409	0.24%
2019/05/17	10	26.80	0	0.00	26.80	10	406	2.46%
2019/04/26	0	0.00	1	28.35	28.35	-1	375	-0.27%
2019/04/25	1	28.60	0	0.00	28.70	1	371	0.27%
2019/04/18	0	0.00	1	28.70	28.50	-1	354	-0.28%
2019/04/17	0	0.00	6	29.20	28.90	-6	344	-1.74%
2019/04/16	13	30.12	13	30.08	29.60	0	326	0.00%
2019/04/15	3	28.40	2	28.75	28.95	1	275	0.36%
2019/04/11	7	28.64	12	28.52	28.45	-5	247	-2.02%
2019/04/10	15	28.34	11	28.39	28.50	4	228	1.75%
2019/04/09	20	28.29	10	28.17	27.90	10	195	5.12%
2019/01/29	1	24.20	1	23.55	23.55	0	77	0.00%
2019/01/17	0	0.00	1	22.35	22.10	-1	80	-1.25%
2019/01/15	1	22.20	0	0.00	22.20	1	81	1.22%
2019/01/10	1	21.70	1	21.90	22.25	0	79	0.00%
2019/01/09	0	0.00	5	22.40	22.30	-5	79	-6.29%
2018/12/14	5	22.15	0	0.00	22.00	5	98	5.10%
2018/09/21	0	0.00	1	24.45	24.70	-1	119	-0.84%
2018/09/19	0	0.00	1	24.20	24.15	-1	119	-0.84%
2018/09/17	0	0.00	1	24.00	24.00	-1	121	-0.82%
2018/08/09	1	25.50	0	0.00	25.40	1	186	0.54%
2018/06/19	0	0.00	4	28.45	28.35	-4	243	-1.64%
2018/06/04	2	28.20	0	0.00	27.90	2	222	0.90%
2018/05/24	1	27.10	0	0.00	27.05	1	258	0.39%
2018/05/23	0	0.00	1	27.10	27.05	-1	260	-0.38%
2018/05/17	1	26.70	1	26.60	26.60	0	269	0.00%
2018/05/14	0	0.00	1	27.45	27.35	-1	287	-0.35%
2018/05/10	1	27.60	0	0.00	27.55	1	304	0.33%
2018/04/17	3	29.50	3	29.15	29.10	0	484	0.00%
2018/04/16	0	0.00	5	29.10	28.65	-5	479	-1.04%
2018/04/10	0	0.00	1	28.90	28.90	-1	533	-0.19%
2018/03/31	0	0.00	1	29.10	29.05	-1	688	-0.15%
2018/03/23	1	29.80	0	0.00	29.85	1	704	0.14%
2018/03/14	1	30.70	1	30.50	30.45	0	699	0.00%
2018/03/06	0	0.00	1	31.40	31.10	-1	708	-0.14%
2018/02/01	0	0.00	1	34.00	32.55	-1	1,082	-0.09%
2018/01/31	10	32.80	0	0.00	32.60	10	1,109	0.90%
2018/01/26	2	33.25	0	0.00	33.15	2	1,080	0.19%
2018/01/19	5	32.90	1	33.35	33.35	4	1,047	0.38%
2018/01/16	0	0.00	3	32.10	32.20	-3	1,022	-0.29%
2018/01/04	1	32.90	2	32.80	32.95	-1	1,077	-0.09%
2018/01/02	3	33.85	0	0.00	33.75	3	1,054	0.28%