新漢 (8234)-國泰-高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
3,548張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	53.08	3.3	52.84	52.50	7.7	1,515	0.51%
2024/04/29	30.1	53.94	22	52.52	52.40	8.1	1,461	0.55%
2024/04/26	13	52.90	21	53.66	53.80	-8	1,385	-0.58%
2024/04/25	13.2	50.59	34	51.15	49.95	-20.8	1,203	-1.73%
2024/04/24	26	46.67	5	47.04	48.05	21	1,127	1.86%
2024/04/22	1	44.00	0	0.00	43.60	1	1,111	0.09%
2024/04/19	2	45.88	1	44.15	44.35	1	1,110	0.09%
2024/04/18	2	47.35	0	0.00	47.00	2	1,092	0.19%
2024/04/17	0	0.00	13	48.70	48.60	-13	1,080	-1.20%
2024/04/16	2	48.50	0.5	48.17	47.80	1.5	1,079	0.14%
2024/04/15	3.1	50.51	0.2	50.80	50.40	2.9	1,072	0.27%
2024/04/12	11	51.68	0	0.00	51.40	11	1,066	1.03%
2024/04/10	1.3	51.19	4	51.68	51.10	-2.7	1,053	-0.26%
2024/04/09	5.1	51.32	1	51.20	51.20	4.1	1,048	0.39%
2024/04/08	3	53.33	10	53.17	53.60	-7	1,022	-0.68%
2024/04/02	2	49.40	0	0.00	49.55	2	953	0.21%
2024/03/29	4	49.70	3	49.95	49.40	1	947	0.11%
2024/03/26	0	0.00	3.3	51.24	50.60	-3.3	909	-0.36%
2024/03/25	7	53.93	4	53.25	53.00	3	879	0.34%
2024/03/22	6.4	50.74	4	51.05	51.10	2.4	803	0.29%
2024/03/21	50	52.71	48.4	51.94	51.80	1.6	774	0.21%
2024/03/20	28	53.39	26	53.94	53.40	2	685	0.30%
2024/03/19	16	49.42	16.2	51.01	50.50	-0.2	433	-0.05%
2024/03/15	1	43.50	0	0.00	42.95	1	312	0.32%
2024/03/13	0.3	44.61	0	0.00	44.10	0.3	323	0.10%
2024/03/11	0	44.30	0	0.00	44.30	0	328	0.01%
2024/03/08	2.2	46.34	0	0.00	44.95	2.2	326	0.68%
2024/03/07	1	47.00	0	0.00	46.50	1	320	0.31%
2024/03/06	0.1	48.25	0	0.00	48.15	0.1	316	0.03%
2024/03/05	1	48.15	0	0.00	48.65	1	322	0.31%
2024/03/01	0	47.90	0	0.00	47.90	0	317	0.01%
2024/02/29	0	0.00	1	48.50	48.50	-1	318	-0.31%
2024/02/27	0	48.05	0	0.00	48.10	0	317	0.01%
2024/02/23	0	0.00	0	48.75	48.25	0	336	0.00%
2024/02/21	0	0.00	1	48.05	48.10	-1	341	-0.29%
2024/02/20	0	48.05	1	47.45	47.95	-1	347	-0.29%
2024/02/19	0.1	48.00	1	48.05	48.15	-1	356	-0.27%
2024/02/05	1	47.34	0	0.00	46.60	1	407	0.25%
2024/01/31	0	46.95	0	0.00	46.90	0	406	0.01%
2024/01/30	0	47.25	0	0.00	47.30	0	406	0.01%
2024/01/29	0	0.00	2	46.35	46.45	-2	403	-0.50%
2024/01/26	1	45.60	0	0.00	45.25	1	399	0.25%
2024/01/23	0	45.90	0	0.00	45.65	0	399	0.01%
2024/01/17	1	45.85	0	0.00	45.05	1	397	0.25%
2024/01/15	0	46.55	0	46.00	46.30	0	396	0.00%
2024/01/08	0	0.00	3	47.27	47.20	-3	406	-0.74%
2024/01/05	0	0.00	0.2	47.15	47.70	-0.2	408	-0.04%
2024/01/04	0	0.00	1	47.90	46.75	-1	408	-0.25%
2024/01/03	0	0.00	2	47.68	47.45	-2	413	-0.48%
2024/01/02	2	48.03	0	0.00	48.20	2	410	0.49%
2023/12/29	0	0.00	1	47.95	48.05	-1	407	-0.25%
2023/12/28	1	48.05	0	0.00	47.80	1	410	0.24%
2023/12/27	1	47.40	0	0.00	47.45	1	411	0.24%
2023/12/22	2	46.48	4	46.70	46.35	-2	416	-0.48%
2023/12/21	0	0.00	2	46.55	46.50	-2	418	-0.48%
2023/12/20	1	46.65	1	46.75	46.65	0	429	0.00%
2023/12/19	0	46.20	0	0.00	46.65	0	445	0.00%
2023/12/14	1	47.45	0	0.00	47.60	1	466	0.21%
2023/12/08	1	47.90	0	47.40	47.10	1	476	0.21%
2023/12/07	1	48.55	1	49.00	48.50	0	469	0.00%
2023/12/05	1	47.85	1	48.10	47.95	0	475	0.00%
2023/12/01	0	0.00	0	48.40	48.40	0	484	0.00%
2023/11/30	0	48.40	1	48.50	48.30	-1	487	-0.20%
2023/11/27	0	46.35	0	0.00	46.05	0	493	0.00%
2023/11/24	0	0.00	1	47.10	47.30	-1	495	-0.20%
2023/11/22	1	47.55	0	0.00	47.55	1	505	0.20%
2023/11/21	2	45.95	1	45.95	46.00	1	513	0.19%
2023/11/20	2	46.23	0	0.00	46.20	2	595	0.34%
2023/11/17	0	45.25	0	46.00	46.20	0	606	0.00%
2023/11/16	0.1	45.26	1	45.00	45.25	-0.9	610	-0.15%
2023/11/15	1	45.95	0.1	46.05	45.70	0.9	610	0.15%
2023/11/14	4	44.03	5	44.23	43.65	-1	592	-0.17%
2023/11/03	0	0.00	3	42.00	42.00	-3	694	-0.43%
2023/11/02	6	41.30	3	40.90	41.35	3	753	0.40%
2023/10/31	1	41.05	1	42.05	40.50	0	811	0.00%
2023/10/24	0	0.00	2	41.40	42.15	-2	1,382	-0.14%
2023/10/23	1	41.15	0	0.00	41.15	1	1,613	0.06%
2023/10/17	2	43.00	0	0.00	42.70	2	1,904	0.11%
2023/10/16	3	43.37	0	0.00	43.15	3	2,009	0.15%
2023/10/13	0	0.00	1	46.15	45.00	-1	2,188	-0.05%
2023/10/11	0	0.00	1	45.10	44.30	-1	2,264	-0.04%
2023/10/06	0	0.00	1	47.65	47.15	-1	2,283	-0.04%
2023/09/28	0	0.00	6	47.28	47.65	-6	2,504	-0.24%
2023/09/27	3	46.75	0	0.00	46.90	3	2,522	0.12%
2023/09/26	0	0.00	4	47.05	47.15	-4	2,554	-0.16%
2023/09/25	8	47.11	1	47.95	47.05	7	2,608	0.27%
2023/09/22	8	50.70	3	50.70	50.70	5	2,642	0.19%
2023/09/21	1	49.80	0	0.00	50.00	1	2,642	0.04%
2023/09/20	1	50.50	1	51.00	50.50	0	2,657	0.00%
2023/09/19	2	49.75	0	0.00	49.45	2	2,685	0.07%
2023/09/18	1	49.90	1	49.85	49.70	0	2,716	0.00%
2023/09/15	2	49.98	0	0.00	49.85	2	2,782	0.07%
2023/09/12	0	49.55	0	0.00	49.50	0	3,037	0.00%
2023/09/11	0	0.00	4	49.83	49.15	-4	3,104	-0.13%
2023/09/08	1	50.50	0	0.00	50.20	1	3,180	0.03%
2023/09/07	1	51.20	1	52.00	50.80	0	3,232	0.00%
2023/09/06	3	51.70	1	51.90	51.60	2	3,334	0.06%
2023/09/05	0.1	51.00	0	0.00	51.50	0.1	3,491	0.00%
2023/09/01	0	50.87	2	51.05	50.90	-2	3,656	-0.05%
2023/08/30	2.2	50.32	0	0.00	50.20	2.2	3,789	0.06%
2023/08/29	0	0.00	1	49.70	50.20	-1	3,811	-0.03%
2023/08/28	1	50.30	19	49.91	49.75	-18	3,831	-0.47%
2023/08/25	8	51.69	1	52.20	51.10	7	3,825	0.18%
2023/08/24	25.1	54.10	6	54.60	53.00	19.1	3,825	0.50%
2023/08/23	0	0.00	3	50.17	52.40	-3	3,757	-0.08%
2023/08/22	2	49.75	0	0.00	49.65	2	3,758	0.05%
2023/08/21	4	50.70	3	50.63	50.70	1	3,753	0.03%
2023/08/18	3	50.60	3	49.35	49.40	0	3,747	0.00%
2023/08/17	1	51.00	4	51.35	51.60	-3	3,732	-0.08%
2023/08/16	4	49.50	0	0.00	49.50	4	3,707	0.11%
2023/08/15	0	0.00	0	50.60	50.40	0	3,702	0.00%
2023/08/14	0	0.00	0	50.00	49.80	0	3,708	0.00%
2023/08/11	1	51.90	1	52.60	51.80	0	3,695	0.00%
2023/08/09	0	0.00	1	56.50	56.50	-1	3,683	-0.03%
2023/08/08	3.1	57.00	4	57.48	56.20	-1	3,690	-0.03%
2023/08/07	1	60.60	0	0.00	60.00	1	3,650	0.03%
2023/08/04	2	59.10	5	59.26	59.00	-3	3,632	-0.08%
2023/08/02	1.1	60.17	8.9	60.72	59.90	-7.9	3,647	-0.22%
2023/08/01	1	63.00	3	62.23	62.30	-2	3,602	-0.06%
2023/07/31	9	65.32	6.1	64.97	63.70	2.9	3,564	0.08%
2023/07/28	3.1	66.64	1.2	66.87	67.10	1.9	3,454	0.05%
2023/07/27	46.1	69.83	32	69.70	68.80	14.1	3,378	0.42%
2023/07/26	25	67.24	13.2	67.04	67.00	11.8	3,087	0.38%
2023/07/25	14	66.78	15.1	67.45	67.90	-1.1	2,856	-0.04%
2023/07/24	16	58.73	21.8	59.55	61.80	-5.8	2,719	-0.21%
2023/07/21	1	56.20	2	56.35	56.80	-1	2,623	-0.04%
2023/07/20	1.2	56.95	0	0.00	57.00	1.2	2,617	0.04%
2023/07/19	11.5	58.94	4	59.03	58.00	7.5	2,584	0.29%
2023/07/18	35	60.60	36	60.14	61.20	-1	2,493	-0.04%
2023/07/17	3	57.03	11	56.39	57.70	-8	2,330	-0.34%
2023/07/14	11.1	55.38	5	55.22	55.80	6	2,286	0.26%
2023/07/13	1.9	54.51	8	53.95	53.90	-6.1	2,276	-0.27%
2023/07/11	7.2	53.23	4	52.63	52.10	3.2	2,251	0.14%
2023/07/10	9	51.42	8	52.74	52.60	1	2,242	0.05%
2023/07/07	13	53.87	11	54.16	54.00	2	2,211	0.09%
2023/07/06	9.2	56.57	31	56.47	56.20	-21.8	2,214	-0.99%
2023/07/05	16	55.69	2	55.80	55.80	14	2,123	0.66%
2023/07/04	2	54.75	3	54.87	55.00	-1	2,116	-0.05%
2023/07/03	3	55.93	8	55.88	55.80	-5	2,091	-0.24%
2023/06/30	5	55.32	3	55.40	55.30	2	2,050	0.10%
2023/06/28	1	54.10	6.1	54.47	53.90	-5.1	2,027	-0.25%
2023/06/27	8	54.40	1	53.80	53.80	7	2,062	0.34%
2023/06/26	19	56.04	3	56.00	55.80	16	2,055	0.78%
2023/06/21	7.3	57.01	9	57.49	57.50	-1.7	2,205	-0.08%
2023/06/20	5	57.12	11	58.29	58.00	-6	2,258	-0.27%
2023/06/19	23	54.85	1	55.00	55.00	22	2,156	1.02%
2023/06/16	4	54.60	4	54.08	53.30	0	2,113	0.00%
2023/06/15	3	51.37	5	51.86	51.90	-2	2,023	-0.10%
2023/06/14	9	53.53	7	53.02	53.00	2	1,967	0.10%
2023/06/13	2	51.60	4	51.45	51.60	-2	1,899	-0.11%
2023/06/12	11.2	51.65	6	51.07	51.60	5.2	1,857	0.28%
2023/06/09	4	51.19	5.4	51.60	52.60	-1.4	1,755	-0.08%
2023/06/08	8	48.14	4	47.86	47.85	4	1,607	0.25%
2023/06/07	5	48.03	5	47.72	47.60	0	1,543	0.00%
2023/06/06	2	46.68	2	47.83	47.95	0	1,491	0.00%
2023/06/05	7	46.84	6.1	47.87	48.20	1	1,451	0.07%
2023/06/02	1	45.05	1	45.05	45.10	0	1,396	0.00%
2023/05/31	0	0.00	1	43.15	42.90	-1	1,415	-0.07%
2023/05/30	1	42.30	0	0.00	42.75	1	1,438	0.07%
2023/05/29	0	0.00	1	41.90	42.20	-1	1,430	-0.07%
2023/05/26	4.1	41.20	2	40.70	40.20	2.1	1,453	0.14%
2023/05/24	0	0.00	1	41.50	41.30	-1	1,583	-0.06%
2023/05/22	1	41.00	1	41.20	41.10	0	1,674	0.00%
2023/05/19	1	41.25	3	40.92	40.55	-2	1,694	-0.12%
2023/05/18	2	41.00	0	0.00	40.90	2	1,829	0.11%
2023/05/17	1	40.25	1	40.25	40.25	0	1,898	0.00%
2023/05/16	0	0.00	3	40.03	39.90	-3	1,901	-0.16%
2023/05/15	0	0.00	0.1	40.40	39.60	-0.1	1,912	0.00%
2023/05/12	1.1	38.62	20	39.05	38.85	-19	1,908	-0.99%
2023/05/11	2	37.78	0	0.00	37.60	2	1,916	0.10%
2023/05/09	11	35.44	4	35.48	35.40	7	1,915	0.37%
2023/04/28	0	0.00	1	39.00	39.10	-1	1,933	-0.05%
2023/04/27	1	38.60	0	0.00	38.50	1	1,933	0.05%
2023/04/25	1	38.50	0	0.00	38.60	1	1,937	0.05%
2023/04/21	3	40.40	0	0.00	40.05	3	1,928	0.16%
2023/04/20	4	41.63	9	41.82	41.30	-5	1,921	-0.26%
2023/04/19	4	43.20	0	0.00	43.10	4	1,920	0.21%
2023/04/18	0	0.00	13	43.63	43.85	-13	1,916	-0.68%
2023/04/13	6.5	42.38	9	42.03	42.00	-2.5	1,930	-0.13%
2023/04/12	5	42.12	0	0.00	42.20	5	1,924	0.26%
2023/04/11	20.1	42.78	9	42.05	41.95	11	1,908	0.58%
2023/04/10	2	45.35	0	0.00	45.35	2	1,876	0.11%
2023/04/06	0	0.00	1	45.00	45.45	-1	1,878	-0.05%
2023/03/31	0	0.00	3	45.20	45.20	-3	1,887	-0.16%
2023/03/30	2	44.75	3	44.62	44.65	-1	1,945	-0.05%
2023/03/29	0.1	44.45	1	44.55	44.20	-1	2,002	-0.05%
2023/03/28	7	44.79	24.1	45.55	44.95	-17.1	1,995	-0.86%
2023/03/27	15	44.88	1	44.90	44.55	14	1,955	0.72%
2023/03/24	26.1	47.23	12	47.31	45.00	14.1	1,949	0.73%
2023/03/23	6	45.73	6	45.65	46.35	0	1,798	0.00%
2023/03/22	0	0.00	0	42.30	42.15	0	1,817	0.00%
2023/03/21	2	42.10	12	41.98	41.75	-10	1,929	-0.52%
2023/03/20	1	40.35	1	41.00	41.45	0	1,924	0.00%
2023/03/17	0	0.00	2	40.80	40.90	-2	1,916	-0.10%
2023/03/16	8	39.84	10	39.79	39.50	-2	1,908	-0.10%
2023/03/15	1	40.40	1	41.35	41.05	0	1,893	0.00%
2023/03/14	6	40.23	1	40.10	39.95	5	1,889	0.26%
2023/03/13	9	40.28	4.1	40.13	40.40	4.9	1,888	0.26%
2023/03/10	4	40.93	9	40.23	40.30	-5	1,873	-0.27%
2023/03/09	8	42.79	4	41.70	41.00	4	1,859	0.22%
2023/03/08	12.1	42.81	14	43.03	43.15	-1.9	1,820	-0.11%
2023/03/07	4	42.60	5	42.63	42.30	-1	1,799	-0.06%
2023/03/06	5	42.26	4	42.19	42.15	1	1,770	0.06%
2023/03/03	5	42.43	1	42.20	42.15	4	1,744	0.23%
2023/03/02	2	40.90	2	40.80	40.80	0	1,704	0.00%
2023/03/01	2	40.28	3	40.23	40.10	-1	1,672	-0.06%
2023/02/24	5	41.54	0	0.00	40.40	5	1,655	0.30%
2023/02/23	11	41.62	6.5	41.48	41.70	4.5	1,618	0.28%
2023/02/22	4	38.83	2	38.58	39.30	2	1,500	0.13%
2023/02/21	7	39.14	1	38.90	39.00	6	1,479	0.41%
2023/02/20	1	38.30	3	38.38	37.85	-2	1,431	-0.14%
2023/02/17	4	38.54	1	38.65	38.60	3	1,394	0.22%
2023/02/16	2	38.80	2	39.13	39.00	0	1,379	0.00%
2023/02/15	5	38.33	37	38.43	38.85	-32	1,239	-2.58%
2023/02/10	6	35.20	1	34.30	33.70	5	1,131	0.44%
2023/02/09	1	35.65	13	35.67	35.55	-12	1,113	-1.08%
2023/02/08	6	34.35	0	0.00	34.60	6	1,097	0.55%
2023/02/07	29	34.33	6	34.35	34.80	23	1,109	2.07%
2023/02/06	7	34.24	1	34.65	34.20	6	1,102	0.54%
2023/02/03	1	34.05	0	0.00	34.00	1	1,084	0.09%
2023/01/11	0	0.00	2	33.10	32.75	-2	1,011	-0.20%
2023/01/09	0	0.00	1	32.30	33.20	-1	1,001	-0.10%
2023/01/04	4	34.11	4	34.55	34.85	0	981	0.00%
2022/12/30	0	0.00	1	33.00	32.75	-1	962	-0.10%
2022/12/29	0	0.00	1	32.35	32.95	-1	958	-0.10%
2022/12/27	0	0.00	1	35.15	34.30	-1	933	-0.11%
2022/12/23	3	35.10	2	35.35	35.15	1	911	0.11%
2022/12/22	2	35.55	0	0.00	35.80	2	904	0.22%
2022/12/21	1	34.40	1	35.00	36.30	0	843	0.00%
2022/12/20	0	0.00	1	34.20	33.00	-1	785	-0.13%
2022/12/19	1	34.75	0	0.00	34.20	1	778	0.13%
2022/12/15	0	0.00	3	35.58	34.65	-3	753	-0.40%
2022/12/14	3	34.80	3	34.83	35.15	0	735	0.00%
2022/12/13	2	34.63	1	33.50	34.95	1	590	0.17%
2022/12/12	1	31.70	0	0.00	31.80	1	477	0.21%
2022/12/09	0	0.00	2	31.30	31.10	-2	478	-0.42%
2022/12/08	1	31.05	0	0.00	31.50	1	481	0.21%
2022/12/07	1	31.00	0	0.00	31.00	1	484	0.21%
2022/12/01	0	0.00	6	30.80	30.75	-6	513	-1.17%
2022/11/29	3	30.15	0	0.00	30.30	3	552	0.54%
2022/11/25	3	30.40	0	0.00	30.30	3	581	0.52%
2022/11/24	0	0.00	1	30.60	30.50	-1	590	-0.17%
2022/11/18	0	0.00	17	30.65	30.30	-17	655	-2.60%
2022/11/17	0	0.00	27	30.46	30.30	-27	664	-4.07%
2022/11/16	1	29.20	0	0.00	29.15	1	675	0.15%
2022/11/15	3	29.65	4	29.80	29.65	-1	690	-0.14%
2022/11/14	0	0.00	2	29.05	28.90	-2	699	-0.29%
2022/11/07	37	28.23	1	28.10	28.20	36	780	4.61%
2022/11/04	0	0.00	22	28.09	28.15	-22	801	-2.74%
2022/11/03	23	28.30	1	28.15	28.35	22	805	2.73%
2022/11/02	1	27.20	0	0.00	27.35	1	797	0.13%
2022/10/25	0	0.00	1	25.25	25.35	-1	956	-0.10%
2022/10/13	0	0.00	1	24.90	25.10	-1	1,425	-0.07%
2022/10/12	1	26.75	0	0.00	26.70	1	1,437	0.07%
2022/10/05	1	27.80	2	27.70	27.85	-1	1,605	-0.06%
2022/10/04	1	27.95	0	0.00	27.95	1	1,654	0.06%
2022/09/29	4	27.83	0	0.00	27.80	4	2,080	0.19%
2022/09/28	0	0.00	1	26.75	26.70	-1	2,596	-0.04%
2022/09/27	2	28.08	0	0.00	28.25	2	2,877	0.07%
2022/09/26	1	29.25	0	0.00	28.25	1	2,944	0.03%
2022/09/23	2	30.30	0	0.00	29.75	2	3,237	0.06%
2022/09/22	1	30.05	0	0.00	30.30	1	3,319	0.03%
2022/09/21	2	29.30	0	0.00	30.20	2	3,318	0.06%
2022/09/20	0	0.00	2	29.40	29.30	-2	3,299	-0.06%
2022/09/19	0	0.00	1	29.30	29.05	-1	3,302	-0.03%
2022/09/08	2	30.80	1	31.20	30.70	1	3,251	0.03%
2022/09/07	1	31.70	1	30.90	30.70	0	3,238	0.00%
2022/09/06	2	33.00	9	32.82	31.10	-7	3,216	-0.22%
2022/09/02	1	35.00	2	34.35	34.65	-1	3,169	-0.03%
2022/09/01	1	34.35	0	0.00	34.25	1	3,151	0.03%
2022/08/31	2	34.83	1	34.70	34.90	1	3,141	0.03%
2022/08/30	8	34.81	0	0.00	35.00	8	3,131	0.26%
2022/08/29	1	34.70	0	0.00	34.85	1	3,106	0.03%
2022/08/26	0	0.00	3	33.67	33.80	-3	3,080	-0.10%
2022/08/25	0	0.00	3.5	33.62	33.70	-3.5	3,080	-0.11%
2022/08/24	1	33.80	5	33.85	33.80	-4	3,067	-0.13%
2022/08/19	0	0.00	27	33.54	33.60	-27	3,003	-0.90%
2022/08/18	0	0.00	1	33.50	33.85	-1	2,981	-0.03%
2022/08/17	0	0.00	8	33.35	33.40	-8	2,965	-0.27%
2022/08/16	7	33.24	18.7	33.08	32.85	-11.7	2,946	-0.40%
2022/08/15	1	33.05	2	33.00	33.20	-1	2,920	-0.03%
2022/08/12	0	0.00	1	32.50	32.50	-1	2,891	-0.03%
2022/08/11	7	32.44	6	32.55	32.65	1	2,874	0.03%
2022/08/10	9.5	32.45	4	32.44	32.30	5.5	2,850	0.19%
2022/08/09	7	31.92	2	32.05	32.50	5	2,833	0.18%
2022/08/08	2	31.65	0	0.00	31.85	2	2,810	0.07%
2022/08/05	1	30.65	1	30.85	31.40	0	2,785	0.00%
2022/08/04	1	30.40	2	29.78	29.85	-1	2,756	-0.04%
2022/08/03	1	32.00	2.2	30.89	30.90	-1.2	2,720	-0.04%
2022/08/02	0	0.00	9	32.10	31.50	-9	2,691	-0.33%
2022/08/01	2	32.53	2.2	32.34	32.35	-0.2	2,661	-0.01%
2022/07/29	12	32.41	16	32.56	32.75	-4	2,637	-0.15%
2022/07/28	23	34.20	19	34.51	33.10	4	2,578	0.16%
2022/07/27	43	32.35	38	32.61	33.10	5	2,381	0.21%
2022/07/26	0.1	31.50	4	31.20	30.90	-3.9	2,312	-0.17%
2022/07/25	1	31.70	11	31.65	31.70	-10	2,283	-0.44%
2022/07/22	4	30.60	6	30.88	30.70	-2	2,247	-0.09%
2022/07/21	5	30.53	4	30.80	31.50	1	2,217	0.05%
2022/07/20	3	31.37	4	30.84	30.35	-1	2,176	-0.05%
2022/07/19	2	31.15	0	0.00	31.15	2	2,142	0.09%
2022/07/18	21	31.11	11	31.26	31.15	10	2,114	0.47%
2022/07/15	5	30.31	11	30.55	30.50	-6	2,052	-0.29%
2022/07/14	1	29.15	1	29.65	30.20	0	2,008	0.00%
2022/07/13	4	29.73	4	29.76	29.45	0	1,981	0.00%
2022/07/12	1	28.00	2	29.28	28.80	-1	1,920	-0.05%
2022/07/11	2	30.80	6	30.62	30.95	-4	1,865	-0.21%
2022/07/08	30	31.07	7	31.46	30.05	23	1,801	1.28%
2022/07/07	57	33.06	37	33.03	32.65	20	1,649	1.21%
2022/07/06	100	32.76	112	33.34	31.65	-12	1,426	-0.84%	大賣/
2022/07/05	59	31.44	32	31.22	32.45	27	898	3.00%
2022/07/04	9	28.72	4	28.01	29.50	5	602	0.83%
2022/07/01	19	29.74	14	28.90	27.80	5	522	0.96%
2022/06/30	6	28.79	5	29.50	29.50	1	217	0.45%
2022/06/27	0	0.00	68	26.24	26.40	-68	111	-60.73%
2022/06/20	15	24.30	0	0.00	24.60	15	103	14.49%
2022/06/13	53	25.55	0	0.00	25.50	53	100	52.72%
2022/06/10	0	0.00	40	25.90	25.65	-40	99	-40.10%
2022/06/09	15	25.50	0	0.00	25.40	15	99	15.05%
2022/06/08	25	25.58	2	25.80	25.50	23	98	23.36%
2022/06/02	0	0.00	1.1	27.02	26.25	-1.1	93	-1.18%
2022/05/31	1	25.50	0	0.00	25.50	1	82	1.22%
2022/05/26	0	0.00	1	24.95	25.00	-1	78	-1.27%
2022/05/25	1	25.00	0	0.00	24.95	1	79	1.26%
2022/05/24	0	0.00	6	24.88	24.50	-6	82	-7.25%
2022/05/23	0	0.00	1	25.20	25.20	-1	82	-1.21%
2022/05/20	1	25.20	0	0.00	25.25	1	82	1.22%
2022/05/19	3	24.85	0	0.00	25.10	3	82	3.64%
2022/05/18	4	24.36	0	0.00	24.95	4	80	4.97%
2022/05/05	0	0.00	14	24.13	23.95	-14	91	-15.35%
2022/03/23	2	22.63	0	0.00	22.80	2	377	0.53%
2022/03/01	0.1	24.50	0	0.00	24.30	0.1	373	0.03%
2022/02/23	0	0.00	1	24.30	24.35	-1	368	-0.27%
2022/02/22	0.1	24.80	0	0.00	24.50	0.1	367	0.03%
2022/02/17	0	0.00	1	24.90	25.00	-1	365	-0.27%
2022/02/16	1	24.65	0	0.00	24.80	1	364	0.27%
2022/02/14	0	0.00	3	25.05	24.75	-3	360	-0.83%
2022/02/09	1	25.70	0	0.00	26.15	1	352	0.28%
2022/01/25	0.1	25.10	1	25.00	25.05	-1	343	-0.28%
2022/01/24	0.1	26.00	1	25.95	25.75	-0.9	337	-0.27%
2022/01/21	0.1	26.60	0	0.00	26.35	0.1	334	0.01%
2022/01/20	0	0.00	3	27.47	27.30	-3	330	-0.91%
2022/01/19	0	0.00	1	26.65	26.70	-1	323	-0.31%
2022/01/18	5	27.83	6	27.61	27.10	-1	316	-0.31%
2022/01/12	2	26.75	1	25.85	26.20	1	270	0.37%
2022/01/06	1	26.20	3	26.25	26.45	-2	233	-0.85%
2022/01/05	16	28.33	5	27.90	26.85	11	220	4.98%
2021/12/22	0	25.00	0	0.00	24.70	0	65	0.02%
2021/12/08	6	23.75	0	0.00	23.65	6	55	10.83%
2021/10/15	1	22.65	0	0.00	22.45	1	53	1.85%
2021/09/17	2	23.73	2	23.00	23.00	0	72	0.00%
2021/03/31	0	0.00	18	25.61	25.70	-18	166	-10.78%
2021/03/26	2	25.35	2	25.35	25.30	0	165	0.00%
2021/03/04	5	25.69	0	0.00	25.65	5	253	1.97%
2021/03/03	2	25.60	1	25.65	25.90	1	253	0.39%
2021/03/02	0	0.00	0.1	26.00	25.60	-0.1	253	-0.04%
2021/02/26	6	26.20	0	0.00	26.30	6	249	2.40%
2021/02/25	6	26.33	1	26.60	26.25	5	247	2.02%
2021/02/24	5.1	26.21	2	26.80	27.50	3.1	231	1.34%
2021/02/01	2	24.88	0	0.00	25.00	2	192	1.04%
2021/01/27	0	0.00	1	25.60	25.60	-1	188	-0.53%
2021/01/18	0	0.00	1	24.70	24.65	-1	180	-0.56%
2021/01/08	1	24.90	0	0.00	24.75	1	171	0.58%
2021/01/04	3	24.95	0	0.00	24.95	3	168	1.78%
2020/12/11	0	0.00	1	25.30	25.30	-1	150	-0.67%
2020/12/10	0	0.00	2	25.30	25.30	-2	146	-1.36%
2020/12/09	3	26.80	0	0.00	26.30	3	141	2.13%
2020/10/20	0	0.00	1	24.20	24.25	-1	169	-0.59%
2020/10/14	1	24.05	0	0.00	24.10	1	171	0.58%
2020/08/31	1	24.50	0	0.00	24.60	1	192	0.52%
2020/08/27	0	0.00	1	24.20	24.20	-1	191	-0.52%
2020/08/26	1	24.20	0	0.00	24.20	1	191	0.52%
2020/08/21	0	0.00	3	23.30	23.30	-3	183	-1.63%
2020/08/20	0	0.00	42	22.92	22.60	-42	172	-24.28%
2020/08/13	22	24.03	0	0.00	24.00	22	131	16.76%
2020/08/11	2	24.40	0	0.00	24.25	2	129	1.55%
2020/08/07	21	24.60	2	24.40	24.40	19	128	14.76%
2020/08/06	2	24.35	2	24.60	24.35	0	125	0.00%
2020/08/04	2	24.15	7	23.02	23.70	-5	107	-4.64%
2020/07/15	1	24.75	1	24.75	24.80	0	105	0.00%
2020/07/13	0	0.00	1	24.50	24.60	-1	104	-0.96%
2020/07/08	1	25.10	1	25.05	25.05	0	99	0.00%
2020/06/15	1	22.50	0	0.00	22.60	1	106	0.94%
2020/06/04	1	23.05	1	22.95	23.10	0	119	0.00%
2020/05/08	1	23.05	1	22.95	22.90	0	116	0.00%
2020/05/07	0	0.00	1	22.90	22.90	-1	116	-0.86%
2020/05/06	1	22.65	1	22.60	22.80	0	115	0.00%
2020/05/05	1	22.15	0	0.00	22.00	1	114	0.88%
2020/04/29	1	21.85	0	0.00	22.00	1	112	0.89%
2020/03/12	0	0.00	5	22.40	22.05	-5	108	-4.61%
2020/03/09	2	23.95	0	0.00	23.70	2	102	1.96%
2020/02/10	2	24.80	0	0.00	24.80	2	112	1.78%
2020/01/31	0	0.00	16	24.97	24.95	-16	115	-13.88%
2020/01/17	1	26.90	0	0.00	27.05	1	109	0.91%
2020/01/08	2	27.00	0	0.00	26.90	2	115	1.72%
2020/01/06	1	26.90	0	0.00	26.90	1	116	0.86%
2019/10/24	0	0.00	63	26.80	27.00	-63	286	-21.97%
2019/10/04	0	0.00	0.1	28.40	28.35	-0.1	400	-0.01%
2019/09/03	0	0.00	1	31.15	30.75	-1	405	-0.25%
2019/08/22	1	30.65	1	30.40	30.20	0	379	0.00%
2019/07/29	0	0.00	1	30.90	30.85	-1	316	-0.32%
2019/07/24	1	30.10	0	0.00	29.65	1	312	0.32%
2019/07/16	0	0.00	1	30.90	31.30	-1	258	-0.39%
2019/07/10	1	28.95	0	0.00	28.45	1	302	0.33%
2019/07/09	0	0.00	4	30.05	29.00	-4	311	-1.29%
2019/06/20	0	0.00	1	28.10	28.00	-1	429	-0.23%
2019/06/05	0	0.00	1	26.80	26.90	-1	409	-0.24%
2019/05/21	0	0.00	1	26.85	27.00	-1	408	-0.24%
2019/05/16	1	26.05	0	0.00	26.10	1	403	0.25%
2019/05/14	0	0.00	1	24.90	25.60	-1	401	-0.25%
2019/05/02	1	27.90	0	0.00	28.05	1	383	0.26%
2019/04/26	30	28.51	0	0.00	28.35	30	375	7.98%
2019/04/25	49	28.48	0	0.00	28.70	49	371	13.20%
2019/04/18	0	0.00	5	28.54	28.50	-5	354	-1.41%
2019/04/17	1	28.95	0	0.00	28.90	1	344	0.29%
2019/04/16	0	0.00	1	29.80	29.60	-1	326	-0.31%
2019/04/12	2	27.83	0	0.00	27.55	2	259	0.77%
2019/04/11	0	0.00	2	28.55	28.45	-2	247	-0.81%
2019/04/10	10	28.25	8	28.59	28.50	2	228	0.87%
2019/04/09	1	27.10	1	28.35	27.90	0	195	0.00%
2019/02/26	0	0.00	1	24.55	24.70	-1	95	-1.05%
2019/02/18	0	0.00	3	23.87	23.95	-3	90	-3.30%
2019/01/28	2	22.30	0	0.00	22.85	2	72	2.77%
2019/01/23	0	0.00	2	22.10	22.10	-2	77	-2.60%
2019/01/18	2	22.00	0	0.00	21.95	2	78	2.56%
2019/01/17	1	22.10	0	0.00	22.10	1	80	1.25%
2019/01/16	3	22.25	0	0.00	22.30	3	80	3.71%
2018/12/17	1	21.90	0	0.00	21.50	1	97	1.02%
2018/12/14	4	22.30	0	0.00	22.00	4	98	4.08%
2018/11/28	0	0.00	0.2	20.30	20.40	-0.2	92	-0.16%
2018/11/27	1	20.35	0	0.00	20.30	1	93	1.07%
2018/11/01	1	19.80	0	0.00	19.80	1	124	0.80%
2018/10/19	0	0.00	2	20.30	20.40	-2	126	-1.58%
2018/10/17	2	21.00	0	0.00	20.75	2	128	1.55%
2018/10/12	1	19.90	0	0.00	21.30	1	128	0.78%
2018/07/05	0	0.00	2	26.65	26.45	-2	219	-0.91%
2018/07/04	0	0.00	2	26.83	26.55	-2	219	-0.91%
2018/06/15	0	0.00	0.1	28.20	28.40	-0.1	235	-0.03%
2018/06/08	4	28.75	2	29.40	28.95	2	237	0.84%
2018/06/07	0	0.00	2	28.18	27.90	-2	215	-0.93%
2018/05/22	0	0.00	2	27.20	27.25	-2	260	-0.77%
2018/05/21	0	0.00	3	26.95	26.90	-3	262	-1.14%
2018/05/16	0	0.00	40	26.50	26.70	-40	272	-14.66%
2018/05/09	1	27.65	0	0.00	27.35	1	324	0.31%
2018/04/17	1	30.20	0	0.00	29.10	1	484	0.21%
2018/03/29	2	29.05	0	0.00	28.95	2	699	0.29%
2018/03/14	0	0.00	20	30.45	30.45	-20	699	-2.86%
2018/03/09	0	0.00	10	30.80	30.70	-10	705	-1.42%
2018/03/08	0	0.00	15	30.95	30.80	-15	707	-2.12%
2018/03/07	0	0.00	1	30.80	30.85	-1	703	-0.14%
2018/03/02	11	31.86	7	32.20	31.60	4	730	0.55%
2018/02/23	10	31.40	0	0.00	31.20	10	729	1.37%
2018/02/07	40	31.65	0	0.00	31.30	40	807	4.96%
2018/02/02	1	32.55	1	32.70	32.35	0	1,064	0.00%
2018/02/01	10	33.23	0	0.00	32.55	10	1,082	0.92%
2018/01/31	2	32.20	2	32.70	32.60	0	1,109	0.00%
2018/01/30	0	0.00	1	32.25	32.15	-1	1,087	-0.09%
2018/01/29	10	33.00	0	0.00	32.95	10	1,079	0.93%
2018/01/26	0	0.00	50	33.10	33.15	-50	1,080	-4.63%
2018/01/25	10	33.60	9	33.12	33.15	1	1,082	0.09%
2018/01/24	0	0.00	12	32.50	32.40	-12	1,052	-1.14%
2018/01/22	1	32.95	0	0.00	32.70	1	1,053	0.09%
2018/01/19	0	0.00	1	32.95	33.35	-1	1,047	-0.10%
2018/01/17	0	0.00	2	32.20	32.10	-2	1,015	-0.20%
2018/01/11	0	0.00	1	31.65	31.65	-1	1,086	-0.09%
2018/01/10	13	31.59	0	0.00	31.50	13	1,088	1.19%
2018/01/09	12	32.27	0	0.00	31.70	12	1,086	1.10%
2018/01/08	6	33.25	2	32.98	32.85	4	1,082	0.37%
2018/01/05	0	0.00	3	32.95	32.75	-3	1,075	-0.28%
2018/01/04	0	0.00	6	33.07	32.95	-6	1,077	-0.56%
2018/01/03	21	34.02	0	0.00	33.05	21	1,068	1.97%
2018/01/02	1	34.10	10	33.05	33.75	-9	1,054	-0.85%