新漢 (8234)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
5,826張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	57.74	5	58.68	55.80	2	2,394	0.08%
2024/05/07	1	59.10	7	56.67	57.70	-6	1,970	-0.30%
2024/04/30	0	0.00	1	52.90	52.50	-1	1,515	-0.07%
2024/04/29	1	54.00	1	54.60	52.40	0	1,461	0.00%
2024/04/26	10	51.80	10	53.51	53.80	0	1,385	0.00%
2024/04/18	2	48.03	0	0.00	47.00	2	1,092	0.18%
2024/04/08	1	53.50	0	0.00	53.60	1	1,022	0.10%
2024/03/26	0	0.00	10	51.30	50.60	-10	909	-1.10%
2024/03/25	10	52.50	0	0.00	53.00	10	879	1.14%
2024/03/21	2	51.50	6	54.57	51.80	-4	774	-0.52%
2024/03/20	9	54.64	6	55.20	53.40	3	685	0.44%
2024/03/19	1	51.70	0	0.00	50.50	1	433	0.23%
2024/02/20	0	0.00	1	47.70	47.95	-1	347	-0.29%
2024/01/08	0	0.00	2	47.40	47.20	-2	406	-0.49%
2023/11/30	0	0.00	3	48.50	48.30	-3	487	-0.62%
2023/11/08	2	41.00	0	0.00	40.80	2	638	0.31%
2023/10/19	1	41.10	0	0.00	41.55	1	1,853	0.05%
2023/10/13	0	0.00	2	46.15	45.00	-2	2,188	-0.09%
2023/10/12	0	0.00	3	45.45	45.85	-3	2,239	-0.13%
2023/10/11	1	45.00	1	44.90	44.30	0	2,264	0.00%
2023/09/28	0	0.00	3	48.10	47.65	-3	2,504	-0.12%
2023/09/26	1	46.90	0	0.00	47.15	1	2,554	0.04%
2023/09/14	0	0.00	10	49.70	50.20	-10	2,889	-0.35%
2023/09/13	0	0.00	2	49.80	49.45	-2	2,940	-0.07%
2023/09/12	6	49.50	0	0.00	49.50	6	3,037	0.20%
2023/09/06	5	51.80	0	0.00	51.60	5	3,334	0.15%
2023/08/04	2	59.10	0	0.00	59.00	2	3,632	0.06%
2023/07/31	7	65.14	0	0.00	63.70	7	3,564	0.20%
2023/07/28	5	66.50	3	66.97	67.10	2	3,454	0.06%
2023/07/27	8	68.61	2	68.90	68.80	6	3,378	0.18%
2023/07/26	3	67.30	3	66.30	67.00	0	3,087	0.00%
2023/07/25	2	66.60	1	66.60	67.90	1	2,856	0.04%
2023/07/24	0	0.00	2	60.45	61.80	-2	2,719	-0.07%
2023/07/19	2	58.25	0	0.00	58.00	2	2,584	0.08%
2023/07/18	3	60.90	0	0.00	61.20	3	2,493	0.12%
2023/07/06	5	56.60	20	55.92	56.20	-15	2,214	-0.68%
2023/07/05	30	55.73	0	0.00	55.80	30	2,123	1.41%
2023/07/04	0	0.00	1	55.00	55.00	-1	2,116	-0.05%
2023/06/28	1	54.50	0	0.00	53.90	1	2,027	0.05%
2023/06/27	1	54.30	0	0.00	53.80	1	2,062	0.05%
2023/06/19	0	0.00	1	54.50	55.00	-1	2,156	-0.05%
2023/06/16	1	54.00	0	0.00	53.30	1	2,113	0.05%
2023/06/14	0	0.00	1	53.00	53.00	-1	1,967	-0.05%
2023/06/12	1	51.80	0	0.00	51.60	1	1,857	0.05%
2023/06/09	0	0.00	2	52.50	52.60	-2	1,755	-0.11%
2023/06/08	2	47.73	3	48.88	47.85	-1	1,607	-0.06%
2023/06/07	4	48.11	0	0.00	47.60	4	1,543	0.26%
2023/06/05	0	0.00	1	47.00	48.20	-1	1,451	-0.07%
2023/05/30	1	42.50	0	0.00	42.75	1	1,438	0.07%
2023/03/30	0	0.00	1	44.70	44.65	-1	1,945	-0.05%
2023/03/27	0	0.00	2	45.20	44.55	-2	1,955	-0.10%
2023/03/24	3	47.17	0	0.00	45.00	3	1,949	0.15%
2023/02/17	0	0.00	3	38.40	38.60	-3	1,394	-0.22%
2023/02/09	0	0.00	1	36.00	35.55	-1	1,113	-0.09%
2023/02/06	1	34.70	0	0.00	34.20	1	1,102	0.09%
2022/12/14	4	35.13	4	34.95	35.15	0	735	0.00%
2022/09/12	0	0.00	5	31.20	31.25	-5	3,262	-0.15%
2022/09/05	0	0.00	2	34.35	34.40	-2	3,182	-0.06%
2022/09/02	2	35.00	0	0.00	34.65	2	3,169	0.06%
2022/08/30	0	0.00	2	35.15	35.00	-2	3,131	-0.06%
2022/08/29	2	34.80	0	0.00	34.85	2	3,106	0.06%
2022/08/05	0	0.00	15	30.65	31.40	-15	2,785	-0.54%
2022/08/04	8	29.78	0	0.00	29.85	8	2,756	0.29%
2022/08/03	7	31.70	0	0.00	30.90	7	2,720	0.26%
2022/07/28	3	34.40	3	33.30	33.10	0	2,578	0.00%
2022/07/20	0	0.00	2	31.00	30.35	-2	2,176	-0.09%
2022/07/19	2	31.50	0	0.00	31.15	2	2,142	0.09%
2022/07/13	5	30.10	27	29.72	29.45	-22	1,981	-1.11%
2022/07/11	10	29.85	19	30.71	30.95	-9	1,865	-0.48%
2022/07/08	31	31.48	0	0.00	30.05	31	1,801	1.72%
2022/07/07	0	0.00	1	32.60	32.65	-1	1,649	-0.06%
2022/07/05	1	31.30	1	31.65	32.45	0	898	0.00%
2022/07/01	24	29.94	23	28.79	27.80	1	522	0.19%
2022/01/05	1	28.60	1	26.85	26.85	0	220	0.00%
2020/06/12	5	22.45	0	0.00	22.50	5	107	4.66%
2020/06/01	8	22.33	0	0.00	22.50	8	119	6.69%
2019/09/10	0	0.00	2	28.95	29.00	-2	421	-0.47%
2019/08/06	0	0.00	3	29.20	29.20	-3	358	-0.84%
2019/07/31	10	30.40	10	30.55	30.35	0	332	0.00%
2019/07/30	3	31.05	0	0.00	29.35	3	324	0.93%
2019/05/03	0	0.00	58	28.35	28.70	-58	396	-14.65%
2019/04/29	0	0.00	2	28.75	28.05	-2	381	-0.52%
2019/04/25	0	0.00	2	28.58	28.70	-2	371	-0.54%
2019/04/22	1	28.20	1	28.60	27.95	0	362	0.00%
2019/04/19	1	28.25	0	0.00	28.20	1	356	0.28%
2019/04/18	11	28.01	1	28.50	28.50	10	354	2.82%
2019/04/17	51	28.99	0	0.00	28.90	51	344	14.78%
2018/10/05	0	0.00	5	23.50	23.35	-5	113	-4.41%
2018/09/19	5	24.25	0	0.00	24.15	5	119	4.18%
2018/09/12	0	0.00	5	23.35	23.50	-5	122	-4.09%
2018/09/07	0	0.00	5	23.45	23.50	-5	131	-3.80%
2018/08/22	0	0.00	5	23.30	23.30	-5	186	-2.68%
2018/08/20	5	23.90	0	0.00	23.80	5	190	2.62%
2018/07/06	0	0.00	10	26.05	26.45	-10	220	-4.54%
2018/06/26	5	27.50	0	0.00	27.40	5	229	2.18%
2018/05/22	0	0.00	5	27.20	27.25	-5	260	-1.92%
2018/05/21	0	0.00	5	26.90	26.90	-5	262	-1.90%
2018/05/18	0	0.00	3	26.45	26.45	-3	263	-1.14%
2018/05/15	3	26.70	0	0.00	26.70	3	276	1.08%
2018/05/10	0	0.00	5	27.50	27.55	-5	304	-1.64%
2018/05/03	2	27.20	0	0.00	27.15	2	366	0.55%
2018/04/30	2	27.50	0	0.00	27.50	2	403	0.50%
2018/04/25	5	28.00	0	0.00	27.85	5	469	1.07%
2018/04/19	0	0.00	2	28.90	28.75	-2	479	-0.42%
2018/04/17	0	0.00	5	28.80	29.10	-5	484	-1.03%
2018/04/02	5	29.25	0	0.00	29.10	5	619	0.81%
2018/03/31	0	0.00	6	29.14	29.05	-6	688	-0.87%
2018/03/28	5	29.45	0	0.00	29.30	5	702	0.71%
2018/03/26	0	0.00	5	29.70	29.55	-5	706	-0.71%
2018/03/23	0	0.00	5	29.80	29.85	-5	704	-0.71%
2018/03/19	0	0.00	5	30.50	30.65	-5	695	-0.72%
2018/03/13	0	0.00	5	30.60	30.65	-5	699	-0.72%
2018/03/09	3	30.80	0	0.00	30.70	3	705	0.43%
2018/03/07	5	31.05	0	0.00	30.85	5	703	0.71%
2018/03/06	3	31.35	0	0.00	31.10	3	708	0.42%
2018/03/05	2	31.20	0	0.00	31.10	2	729	0.27%
2018/03/02	3	31.85	0	0.00	31.60	3	730	0.41%
2018/02/26	2	31.35	0	0.00	31.25	2	724	0.28%
2018/02/23	3	31.40	0	0.00	31.20	3	729	0.41%
2018/02/21	2	31.10	0	0.00	31.20	2	743	0.27%
2018/02/12	0	0.00	5	30.92	30.85	-5	764	-0.65%
2018/02/09	0	0.00	10	30.33	30.75	-10	777	-1.29%
2018/02/07	0	0.00	5	31.62	31.30	-5	807	-0.62%
2018/02/06	6	31.02	0	0.00	30.80	6	838	0.72%
2018/02/05	4	32.60	0	0.00	32.80	4	901	0.44%
2018/02/01	2	33.60	5	32.70	32.55	-3	1,082	-0.28%
2018/01/31	2	32.80	0	0.00	32.60	2	1,109	0.18%
2018/01/30	6	32.43	0	0.00	32.15	6	1,087	0.55%
2018/01/25	0	0.00	5	33.20	33.15	-5	1,082	-0.46%
2018/01/19	5	32.62	0	0.00	33.35	5	1,047	0.48%
2018/01/18	5	32.14	0	0.00	32.00	5	1,006	0.50%
2018/01/15	2	32.25	0	0.00	31.85	2	1,052	0.19%
2018/01/11	2	31.60	0	0.00	31.65	2	1,086	0.18%
2018/01/10	4	31.80	0	0.00	31.50	4	1,088	0.37%
2018/01/04	4	33.15	0	0.00	32.95	4	1,077	0.37%
2018/01/02	7	33.50	7	33.80	33.75	0	1,054	0.00%