新漢 (8234)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
5,826張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	55.27	7	55.44	55.00	-4	2,488	-0.16%
2024/05/08	20	58.29	38	58.66	55.80	-18	2,394	-0.75%
2024/05/07	6	57.18	5	57.28	57.70	1	1,970	0.05%
2024/05/06	3	54.00	3	54.73	54.00	0	1,721	0.00%
2024/05/03	9	54.50	11	55.23	54.40	-2	1,686	-0.12%
2024/05/02	2	54.15	0	54.30	53.90	2	1,587	0.13%
2024/04/30	0	0.00	11	53.17	52.50	-11	1,515	-0.73%
2024/04/29	2	52.50	2.5	54.43	52.40	-0.5	1,461	-0.03%
2024/04/26	4	51.35	4	51.04	53.80	0	1,385	0.00%
2024/04/25	20	51.45	10	49.34	49.95	10	1,203	0.83%
2024/04/22	2	43.63	2	43.83	43.60	0	1,111	0.00%
2024/04/19	19	44.02	19	44.01	44.35	0	1,110	0.00%
2024/04/18	2.1	47.08	2	47.30	47.00	0.1	1,092	0.01%
2024/04/17	0	0.00	2	48.68	48.60	-2	1,080	-0.19%
2024/04/16	4	48.54	4	48.20	47.80	0	1,079	0.00%
2024/04/09	1	51.40	0	0.00	51.20	1	1,048	0.10%
2024/04/08	2	52.55	2	52.60	53.60	0	1,022	0.00%
2024/04/01	0	0.00	1	49.45	49.40	-1	952	-0.10%
2024/03/29	1	50.00	0	0.00	49.40	1	947	0.11%
2024/03/27	0	0.00	8	50.96	50.80	-8	920	-0.87%
2024/03/26	0.1	51.20	0	0.00	50.60	0.1	909	0.01%
2024/03/25	2	53.65	3	53.47	53.00	-1	879	-0.11%
2024/03/22	1.1	50.60	2	51.05	51.10	-1	803	-0.12%
2024/03/21	7.1	53.90	0	0.00	51.80	7.1	774	0.92%
2024/03/20	5.2	53.21	7.1	54.27	53.40	-2	685	-0.28%
2024/03/19	5.1	48.35	4	47.60	50.50	1.1	433	0.25%
2024/03/18	0	0.00	2	47.20	47.20	-2	320	-0.62%
2024/03/15	2	42.98	3	43.23	42.95	-1	312	-0.32%
2024/03/14	0	0.00	1	44.20	43.85	-1	313	-0.32%
2024/03/13	3	44.67	3	44.67	44.10	0	323	0.00%
2024/03/08	4	45.40	4	45.40	44.95	0	326	0.00%
2024/03/07	2	47.88	4	47.28	46.50	-2	320	-0.62%
2024/02/19	0	0.00	1	47.95	48.15	-1	356	-0.28%
2024/02/05	2	47.30	0	0.00	46.60	2	407	0.49%
2024/02/02	2	47.10	0	0.00	47.35	2	403	0.50%
2024/01/31	1	46.85	0	0.00	46.90	1	406	0.25%
2024/01/10	0	0.00	10	45.84	45.80	-10	404	-2.47%
2023/12/15	2	47.50	0	0.00	47.10	2	459	0.43%
2023/12/11	0	0.00	2	48.15	47.90	-2	478	-0.42%
2023/12/08	2	47.50	0	0.00	47.10	2	476	0.42%
2023/12/06	0	0.00	1	48.60	48.40	-1	474	-0.21%
2023/12/04	0	0.00	2	48.70	48.15	-2	481	-0.42%
2023/12/01	0	0.00	2	48.43	48.40	-2	484	-0.41%
2023/11/30	0	0.00	5	48.46	48.30	-5	487	-1.03%
2023/11/29	0	0.00	6	47.33	47.50	-6	483	-1.24%
2023/11/28	0	0.00	1	46.80	46.70	-1	490	-0.20%
2023/11/21	1	45.85	0	0.00	46.00	1	513	0.19%
2023/11/20	3	46.17	0	0.00	46.20	3	595	0.50%
2023/11/15	1	44.80	0	0.00	45.70	1	610	0.16%
2023/11/13	0	0.00	2	41.40	42.75	-2	608	-0.33%
2023/11/09	2	40.23	0	0.00	40.20	2	618	0.32%
2023/11/07	0	0.00	2	42.65	42.75	-2	654	-0.31%
2023/10/27	2	41.30	0	0.00	41.35	2	899	0.22%
2023/10/25	0	0.00	2	42.70	42.75	-2	1,089	-0.18%
2023/10/23	2	41.35	0	0.00	41.15	2	1,613	0.12%
2023/10/16	5	43.15	0	0.00	43.15	5	2,009	0.25%
2023/10/11	1	45.60	0	0.00	44.30	1	2,264	0.04%
2023/10/04	2	47.35	0	0.00	47.25	2	2,312	0.09%
2023/10/03	0	0.00	1	48.65	48.60	-1	2,356	-0.04%
2023/09/25	4	47.06	0	0.00	47.05	4	2,608	0.15%
2023/09/19	0	0.00	1	50.00	49.45	-1	2,685	-0.04%
2023/09/15	1	50.00	0	0.00	49.85	1	2,782	0.04%
2023/09/11	1	49.40	0	0.00	49.15	1	3,104	0.03%
2023/09/06	1	51.70	0	0.00	51.60	1	3,334	0.03%
2023/09/04	0	0.00	1	50.40	50.40	-1	3,567	-0.03%
2023/08/30	6	50.30	0	0.00	50.20	6	3,789	0.16%
2023/08/29	1	49.65	0	0.00	50.20	1	3,811	0.03%
2023/08/24	1	53.50	0	0.00	53.00	1	3,825	0.03%
2023/08/23	0	0.00	1	51.60	52.40	-1	3,757	-0.03%
2023/08/21	6	50.48	4	50.95	50.70	2	3,753	0.05%
2023/08/18	1	49.30	1	50.10	49.40	0	3,747	0.00%
2023/08/17	1	51.70	1	51.50	51.60	0	3,732	0.00%
2023/08/16	0	0.00	1	49.75	49.50	-1	3,707	-0.03%
2023/08/14	1	49.85	0	0.00	49.80	1	3,708	0.03%
2023/08/11	1	51.80	0	0.00	51.80	1	3,695	0.03%
2023/08/10	3	54.03	0	0.00	53.20	3	3,686	0.08%
2023/08/08	4	56.80	1	56.30	56.20	3	3,690	0.08%
2023/08/04	0	0.00	6	59.17	59.00	-6	3,632	-0.17%
2023/08/02	10	59.94	0	0.00	59.90	10	3,647	0.27%
2023/08/01	1	61.80	0	0.00	62.30	1	3,602	0.03%
2023/07/31	2	65.50	0	0.00	63.70	2	3,564	0.06%
2023/07/27	7	70.47	6	68.82	68.80	1	3,378	0.03%
2023/07/26	0	0.00	2	70.50	67.00	-2	3,087	-0.06%
2023/07/25	3	67.47	8.1	67.90	67.90	-5.1	2,856	-0.18%
2023/07/24	0	0.00	10	60.83	61.80	-10	2,719	-0.37%
2023/07/19	4	58.93	8	58.99	58.00	-4	2,584	-0.15%
2023/07/18	7	57.79	10	61.18	61.20	-3	2,493	-0.12%
2023/07/17	4	57.38	2	57.15	57.70	2	2,330	0.09%
2023/07/11	6	52.60	0	0.00	52.10	6	2,251	0.27%
2023/07/07	1	54.40	1	53.60	54.00	0	2,211	0.00%
2023/07/06	1	57.00	1	56.80	56.20	0	2,214	0.00%
2023/07/05	1	55.80	0	0.00	55.80	1	2,123	0.05%
2023/07/03	1	55.80	0	0.00	55.80	1	2,091	0.05%
2023/06/30	1	55.50	0	0.00	55.30	1	2,050	0.05%
2023/06/28	0	0.00	1	54.20	53.90	-1	2,027	-0.05%
2023/06/26	0	0.00	1	56.00	55.80	-1	2,055	-0.05%
2023/06/21	2	57.55	1	57.90	57.50	1	2,205	0.05%
2023/06/20	3	58.37	1	58.10	58.00	2	2,258	0.09%
2023/06/15	1	51.30	0	0.00	51.90	1	2,023	0.05%
2023/06/13	2	51.30	0	0.00	51.60	2	1,899	0.11%
2023/06/09	0	0.00	20	52.60	52.60	-20	1,755	-1.14%
2023/06/08	0	0.00	10	47.60	47.85	-10	1,607	-0.62%
2023/06/07	0	0.00	20	48.20	47.60	-20	1,543	-1.30%
2023/06/02	0	0.00	1	45.00	45.10	-1	1,396	-0.07%
2023/05/24	1	41.30	0	0.00	41.30	1	1,583	0.06%
2023/05/19	0	0.00	1	40.55	40.55	-1	1,694	-0.06%
2023/05/12	0	0.00	1	38.95	38.85	-1	1,908	-0.05%
2023/05/11	0	0.00	3	37.87	37.60	-3	1,916	-0.16%
2023/05/10	0	0.00	1	36.55	36.60	-1	1,915	-0.05%
2023/05/09	31	35.68	0	0.00	35.40	31	1,915	1.62%
2023/04/26	0	0.00	0	38.64	38.55	0	1,933	0.00%
2023/04/24	0	40.20	0	0.00	40.00	0	1,928	0.00%
2023/04/21	12	40.18	0	0.00	40.05	12	1,928	0.62%
2023/04/12	31	41.90	1	41.70	42.20	30	1,924	1.56%
2023/04/11	1	42.10	1	43.05	41.95	0	1,908	0.00%
2023/04/07	20	44.93	0	0.00	44.75	20	1,879	1.06%
2023/03/30	2	44.30	0	0.00	44.65	2	1,945	0.10%
2023/03/23	0	0.00	4	46.35	46.35	-4	1,798	-0.22%
2023/03/09	5	41.87	5	41.60	41.00	0	1,859	0.00%
2023/02/23	3	41.63	4	41.33	41.70	-1	1,618	-0.06%
2023/02/20	1	38.10	0	0.00	37.85	1	1,431	0.07%
2023/02/17	0	0.00	2	38.45	38.60	-2	1,394	-0.14%
2023/02/16	7	38.91	6	38.95	39.00	1	1,379	0.07%
2023/02/15	5	38.25	6.2	38.85	38.85	-1.2	1,239	-0.09%
2023/02/09	0	0.00	0.1	35.50	35.55	-0.1	1,113	-0.01%
2023/02/06	0	0.00	0	34.50	34.20	0	1,102	0.00%
2023/01/16	0.1	31.20	0	0.00	31.55	0.1	1,026	0.01%
2023/01/13	0.1	31.85	0	0.00	31.20	0.1	1,024	0.01%
2023/01/12	0	32.95	0	0.00	32.60	0	1,015	0.00%
2023/01/11	0	32.95	0	0.00	32.75	0	1,011	0.00%
2022/12/28	0	33.00	0	0.00	32.75	0	957	0.00%
2022/12/22	0	0.00	3	36.18	35.80	-3	904	-0.33%
2022/12/21	9	35.89	7	35.92	36.30	2	843	0.24%
2022/12/20	1	34.65	1	34.15	33.00	0	785	0.00%
2022/12/16	0	0.00	10	33.45	33.65	-10	771	-1.30%
2022/12/15	1	35.25	0	0.00	34.65	1	753	0.13%
2022/11/18	5	30.85	0	0.00	30.30	5	655	0.76%
2022/11/14	5	29.05	0	0.00	28.90	5	699	0.72%
2022/09/28	0	0.00	6	27.10	26.70	-6	2,596	-0.23%
2022/09/07	0	0.00	2	31.15	30.70	-2	3,238	-0.06%
2022/09/06	0	0.00	4	32.15	31.10	-4	3,216	-0.12%
2022/09/05	0	0.00	6	34.50	34.40	-6	3,182	-0.19%
2022/09/01	7	34.85	4	34.65	34.25	3	3,151	0.10%
2022/08/31	2	34.65	0	0.00	34.90	2	3,141	0.06%
2022/08/30	3	35.05	0	0.00	35.00	3	3,131	0.10%
2022/08/25	2	33.00	3	33.60	33.70	-1	3,080	-0.03%
2022/08/24	3	34.20	0	0.00	33.80	3	3,067	0.10%
2022/08/23	5	33.66	1	33.45	34.15	4	3,050	0.13%
2022/08/22	0	0.00	13	33.77	33.80	-13	3,026	-0.43%
2022/08/19	3	33.72	6	34.03	33.60	-3	3,003	-0.10%
2022/08/18	5	33.82	0	0.00	33.85	5	2,981	0.17%
2022/08/17	0	0.00	8	33.45	33.40	-8	2,965	-0.27%
2022/08/16	13	33.25	0	0.00	32.85	13	2,946	0.44%
2022/08/15	8	32.95	0	0.00	33.20	8	2,920	0.27%
2022/08/12	0	0.00	2	32.53	32.50	-2	2,891	-0.07%
2022/08/09	1	31.90	4	31.60	32.50	-3	2,833	-0.11%
2022/08/08	6	31.45	4	31.60	31.85	2	2,810	0.07%
2022/08/05	4	30.90	2	30.75	31.40	2	2,785	0.07%
2022/08/04	0	0.00	2	30.50	29.85	-2	2,756	-0.07%
2022/07/29	0	0.00	3	32.35	32.75	-3	2,637	-0.11%
2022/07/28	15	34.20	9	33.66	33.10	6	2,578	0.23%
2022/07/27	3	32.73	6	31.92	33.10	-3	2,381	-0.13%
2022/07/26	2	30.90	0	0.00	30.90	2	2,312	0.09%
2022/07/22	3	31.05	0	0.00	30.70	3	2,247	0.13%
2022/07/19	4	31.16	0	0.00	31.15	4	2,142	0.19%
2022/07/18	3	31.35	3	31.45	31.15	0	2,114	0.00%
2022/07/14	1	28.85	1	29.65	30.20	0	2,008	0.00%
2022/07/13	0	0.00	2	30.15	29.45	-2	1,981	-0.10%
2022/07/12	2	30.53	0	0.00	28.80	2	1,920	0.10%
2022/07/08	0	0.00	50	30.29	30.05	-50	1,801	-2.78%
2022/07/07	20	32.44	6	33.28	32.65	14	1,649	0.85%
2022/07/06	37	32.15	37	33.13	31.65	0	1,426	0.00%
2022/07/05	36	31.19	5.1	31.85	32.45	30.9	898	3.44%
2022/07/01	14	28.92	11	29.36	27.80	3	522	0.57%
2022/06/30	1	29.00	4	29.50	29.50	-3	217	-1.38%
2022/06/02	0	0.00	1	26.70	26.25	-1	93	-1.07%
2022/04/25	0	0.00	1	23.20	23.25	-1	157	-0.63%
2022/02/21	0	0.00	14	24.71	24.80	-14	366	-3.82%
2022/02/15	0	0.00	2	25.10	25.10	-2	362	-0.55%
2022/01/25	3	25.10	0	0.00	25.05	3	343	0.87%
2022/01/17	3	26.12	0	0.00	26.05	3	278	1.08%
2022/01/11	0	0.00	12	26.31	26.50	-12	265	-4.53%
2022/01/10	0	0.00	4	25.75	26.00	-4	253	-1.57%
2022/01/07	0	0.00	10	25.39	25.45	-10	244	-4.09%
2022/01/05	39	28.11	0	0.00	26.85	39	220	17.65%
2021/12/29	0	0.00	1	24.15	24.20	-1	68	-1.46%
2021/12/13	4	23.90	0	0.00	23.80	4	57	6.94%
2021/05/12	0	0.00	5	24.60	23.70	-5	237	-2.10%
2021/04/07	0	0.00	1	25.70	25.75	-1	168	-0.59%
2021/02/24	0	0.00	1	26.80	27.50	-1	231	-0.43%
2021/01/27	0	0.00	1	25.65	25.60	-1	188	-0.53%
2020/12/08	0	0.00	1	26.20	26.20	-1	98	-1.01%
2020/11/30	1	23.35	0	0.00	23.35	1	74	1.34%
2020/11/24	1	23.35	0	0.00	23.35	1	76	1.31%
2020/05/14	0	0.00	1	22.05	22.00	-1	116	-0.86%
2020/04/16	1	21.00	1	21.00	21.00	0	122	0.00%
2020/03/10	0	0.00	3	23.25	23.35	-3	103	-2.90%
2019/12/26	0	0.00	3	27.10	27.20	-3	123	-2.43%
2019/12/10	0	0.00	4	27.30	27.25	-4	140	-2.85%
2019/11/19	11	27.73	0	0.00	27.60	11	200	5.50%
2019/08/22	0	0.00	5	30.20	30.20	-5	379	-1.32%
2019/08/19	0	0.00	2	29.50	29.60	-2	369	-0.54%
2019/08/01	1	31.10	1	30.85	30.85	0	348	0.00%
2019/07/22	0	0.00	10	31.15	31.15	-10	302	-3.31%
2019/04/16	13	29.68	13	29.67	29.60	0	326	0.00%
2019/04/11	1	28.55	1	28.30	28.45	0	247	0.00%
2019/04/10	2	28.25	2	28.50	28.50	0	228	0.00%
2019/04/09	12	28.08	2	28.25	27.90	10	195	5.12%
2018/06/26	0	0.00	1	27.35	27.40	-1	229	-0.44%
2018/04/23	1	28.45	0	0.00	28.40	1	474	0.21%
2018/03/06	3	31.47	3	31.22	31.10	0	708	0.00%
2018/02/07	0	0.00	5	31.30	31.30	-5	807	-0.62%
2018/02/01	1	33.55	1	33.35	32.55	0	1,082	0.00%
2018/01/31	7	32.75	4	32.71	32.60	3	1,109	0.27%
2018/01/30	2	32.35	0	0.00	32.15	2	1,087	0.18%
2018/01/25	0	0.00	1	33.15	33.15	-1	1,082	-0.09%
2018/01/18	0	0.00	2	32.30	32.00	-2	1,006	-0.20%
2018/01/08	2	32.80	0	0.00	32.85	2	1,082	0.18%