新漢 (8234)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.0
漲跌
▲2.1
漲幅
+4.13%
成交量
2,866張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	53.00	4	51.91	53.00	-2	2,877	-0.07%
2024/05/20	15	50.89	15	50.95	50.90	0	2,834	0.00%
2024/05/17	3	50.80	3	51.00	51.00	0	2,824	0.00%
2024/05/16	2	50.76	2	51.90	50.50	0	2,809	0.00%
2024/05/15	38	51.87	38	52.11	51.80	0	2,776	0.00%
2024/05/14	4	50.90	4	51.68	51.00	0	2,701	0.00%
2024/05/13	0	51.30	0	0.00	50.40	0	2,644	0.00%
2024/05/10	4	55.38	4	56.00	53.90	0	2,577	0.00%
2024/05/09	1.1	56.08	1	56.80	55.00	0.1	2,488	0.00%
2024/05/08	6	59.62	3	60.53	55.80	3	2,394	0.13%
2024/05/07	4	58.50	4.1	58.21	57.70	-0.1	1,970	0.00%
2024/05/02	0	0.00	0	54.40	53.90	0	1,587	0.00%
2024/04/29	0	52.70	0	0.00	52.40	0	1,461	0.00%
2024/04/26	4	53.48	6	52.61	53.80	-2	1,385	-0.15%
2024/04/25	4	50.38	7	50.71	49.95	-3	1,203	-0.25%
2024/04/24	9	46.33	4	45.26	48.05	5	1,127	0.44%
2024/04/09	0.1	51.58	0	0.00	51.20	0.1	1,048	0.00%
2024/04/08	0	0.00	0.1	53.50	53.60	-0.1	1,022	0.00%
2024/04/02	0	0.00	1	49.60	49.55	-1	953	-0.10%
2024/04/01	0	0.00	1	49.40	49.40	-1	952	-0.10%
2024/03/29	0	50.10	0	0.00	49.40	0	947	0.00%
2024/03/28	0	51.00	0	0.00	50.60	0	934	0.00%
2024/03/22	0	0.00	1	50.70	51.10	-1	803	-0.12%
2024/03/20	3	53.10	0	55.50	53.40	3	685	0.43%
2024/03/19	0	0.00	0	50.77	50.50	0	433	-0.01%
2024/03/18	0	0.00	0	47.20	47.20	0	320	-0.01%
2024/03/05	0	0.00	0	48.75	48.65	0	322	0.00%
2024/03/04	0	47.60	0	0.00	47.40	0	317	0.01%
2024/02/20	0	0.00	0	48.20	47.95	0	347	0.00%
2024/02/05	0.1	46.83	0	0.00	46.60	0.1	407	0.01%
2024/01/31	0	0.00	0	47.90	46.90	0	406	0.00%
2024/01/30	0	0.00	0	46.50	47.30	0	406	0.00%
2024/01/29	0	45.30	0	0.00	46.45	0	403	0.00%
2024/01/15	0	0.00	2	46.35	46.30	-2	396	-0.50%
2023/12/26	0	47.30	0	0.00	47.30	0	412	0.01%
2023/12/22	0	0.00	4	46.90	46.35	-4	416	-0.96%
2023/12/20	0	46.70	1	46.90	46.65	-1	429	-0.22%
2023/12/19	0	0.00	15	46.60	46.65	-15	445	-3.37%
2023/11/22	0	0.00	0	48.05	47.55	0	505	0.00%
2023/11/15	0	0.00	3.1	46.05	45.70	-3.1	610	-0.50%
2023/11/14	0	0.00	2	43.83	43.65	-2	592	-0.34%
2023/11/13	0	0.00	0	43.05	42.75	0	608	0.00%
2023/11/10	0	40.50	0	43.80	40.10	0	611	0.00%
2023/11/07	0	0.00	1	42.80	42.75	-1	654	-0.15%
2023/10/27	0	41.50	0	0.00	41.35	0	899	0.00%
2023/10/18	6	42.01	0	0.00	42.00	6	1,868	0.32%
2023/10/11	1	44.95	0	0.00	44.30	1	2,264	0.04%
2023/10/06	0.1	47.10	0	0.00	47.15	0.1	2,283	0.00%
2023/10/05	0	0.00	1	47.60	47.70	-1	2,292	-0.04%
2023/10/04	2	47.38	0	0.00	47.25	2	2,312	0.09%
2023/09/22	0	0.00	2	50.50	50.70	-2	2,642	-0.08%
2023/09/20	0	0.00	0	51.20	50.50	0	2,657	0.00%
2023/09/19	2	49.33	0	0.00	49.45	2	2,685	0.07%
2023/09/18	0	49.90	0	0.00	49.70	0	2,716	0.00%
2023/09/14	0	50.00	0	0.00	50.20	0	2,889	0.00%
2023/09/13	0	0.00	0	51.00	49.45	0	2,940	0.00%
2023/09/08	0	50.30	0	0.00	50.20	0	3,180	0.00%
2023/09/07	0	0.00	1	51.10	50.80	-1	3,232	-0.03%
2023/09/05	1	51.30	0	0.00	51.50	1	3,491	0.03%
2023/09/01	0.1	50.83	0.1	55.00	50.90	0	3,656	0.00%
2023/08/29	0	49.90	0	0.00	50.20	0	3,811	0.00%
2023/08/28	0	0.00	19	49.61	49.75	-19	3,831	-0.50%
2023/08/24	6	53.83	7	55.21	53.00	-1	3,825	-0.03%
2023/08/22	0	0.00	1	49.75	49.65	-1	3,758	-0.03%
2023/08/21	1	50.50	0	0.00	50.70	1	3,753	0.03%
2023/08/18	0	0.00	10	49.58	49.40	-10	3,747	-0.27%
2023/08/17	0	0.00	11	49.69	51.60	-11	3,732	-0.29%
2023/08/14	1	50.60	0	0.00	49.80	1	3,708	0.03%
2023/08/08	11	56.83	0	0.00	56.20	11	3,690	0.30%
2023/08/04	0	59.10	0	0.00	59.00	0	3,632	0.00%
2023/08/02	0	63.10	30	59.70	59.90	-30	3,647	-0.82%
2023/08/01	0	0.00	10	61.90	62.30	-10	3,602	-0.28%
2023/07/31	20	66.59	0	0.00	63.70	20	3,564	0.56%
2023/07/28	3	67.70	0	0.00	67.10	3	3,454	0.09%
2023/07/27	52	70.50	8	70.36	68.80	44	3,378	1.30%
2023/07/26	12	66.52	7	69.43	67.00	5	3,087	0.16%
2023/07/25	9	67.59	6	66.68	67.90	3	2,856	0.11%
2023/07/24	3	61.47	3	61.87	61.80	0	2,719	0.00%
2023/07/21	0	0.00	40	56.96	56.80	-40	2,623	-1.52%
2023/07/19	1	60.80	62	60.14	58.00	-61	2,584	-2.36%
2023/07/18	102	61.15	0	0.00	61.20	102	2,493	4.09%	大買/鉅額交易
2023/07/17	2	57.50	2	57.70	57.70	0	2,330	0.00%
2023/07/06	20	57.30	20	56.30	56.20	0	2,214	0.00%
2023/06/28	0	0.00	6	55.25	53.90	-6	2,027	-0.30%
2023/06/27	6	55.10	0	0.00	53.80	6	2,062	0.29%
2023/06/16	2	56.80	2	55.80	53.30	0	2,113	0.00%
2023/06/14	1	52.30	1	53.30	53.00	0	1,967	0.00%
2023/06/12	0	0.00	3	51.60	51.60	-3	1,857	-0.16%
2023/06/09	5	52.08	2	51.90	52.60	3	1,755	0.17%
2023/04/18	1	43.40	1	43.95	43.85	0	1,916	0.00%
2023/03/24	1	46.35	1	46.60	45.00	0	1,949	0.00%
2023/03/23	12	46.13	12	45.94	46.35	0	1,798	0.00%
2023/02/23	2	41.40	2	41.65	41.70	0	1,618	0.00%
2023/02/13	0	0.00	1	35.20	35.40	-1	1,151	-0.09%
2023/02/06	1	34.15	0	0.00	34.20	1	1,102	0.09%
2023/01/06	3	33.90	9	33.87	33.90	-6	984	-0.61%
2023/01/05	0	0.00	6	34.55	33.90	-6	990	-0.61%
2023/01/04	9	34.75	0	0.00	34.85	9	981	0.92%
2023/01/03	3	33.20	0	0.00	33.20	3	966	0.31%
2022/12/26	0	0.00	7	35.49	34.60	-7	923	-0.76%
2022/12/23	0	0.00	6	35.10	35.15	-6	911	-0.66%
2022/12/22	0	0.00	23	36.74	35.80	-23	904	-2.54%
2022/12/21	28	36.03	0	0.00	36.30	28	843	3.32%
2022/12/20	0	0.00	6	33.20	33.00	-6	785	-0.76%
2022/12/19	5	34.36	0	0.00	34.20	5	778	0.64%
2022/12/16	6	34.05	8	33.56	33.65	-2	771	-0.26%
2022/12/15	3	35.20	0	0.00	34.65	3	753	0.40%
2022/12/14	3	34.90	6	34.72	35.15	-3	735	-0.41%
2022/12/13	17	34.45	6	34.20	34.95	11	590	1.86%
2022/07/28	0	0.00	50	34.52	33.10	-50	2,578	-1.94%
2022/07/27	31	32.00	12	33.10	33.10	19	2,381	0.80%
2022/07/26	21	31.42	0	0.00	30.90	21	2,312	0.91%
2022/07/25	10	31.70	0	0.00	31.70	10	2,283	0.44%
2022/07/11	2	30.65	2	30.60	30.95	0	1,865	0.00%
2022/07/08	0	0.00	53	31.49	30.05	-53	1,801	-2.94%
2022/07/07	56	32.74	3	32.52	32.65	53	1,649	3.21%
2022/07/06	4	33.98	7	32.09	31.65	-3	1,426	-0.21%
2022/07/05	5	31.70	2	31.15	32.45	3	898	0.33%
2022/07/04	3	28.75	3	29.00	29.50	0	602	0.00%
2022/07/01	0	0.00	3	30.20	27.80	-3	522	-0.57%
2022/06/30	3	29.50	0	0.00	29.50	3	217	1.38%
2022/01/18	26	28.07	26	27.39	27.10	0	316	0.00%
2022/01/05	5	27.75	8	27.59	26.85	-3	220	-1.36%
2022/01/04	3	26.80	0	0.00	27.10	3	117	2.56%
2021/03/24	0	0.00	11	25.25	25.15	-11	168	-6.53%
2021/03/23	0	0.00	12	25.31	25.25	-12	170	-7.03%
2021/03/22	0	0.00	30	25.28	25.45	-30	172	-17.39%
2021/03/12	0	0.00	8	25.40	25.25	-8	249	-3.21%
2021/03/10	0	0.00	20	25.40	25.50	-20	251	-7.97%
2021/03/08	0	0.00	15	25.50	25.35	-15	250	-5.98%
2021/03/02	0	0.00	6	26.30	25.60	-6	253	-2.37%
2021/02/26	1	26.00	0	0.00	26.30	1	249	0.40%
2021/02/25	5	26.51	0	0.00	26.25	5	247	2.02%
2020/12/10	0	0.00	25	25.41	25.30	-25	146	-17.02%
2020/12/09	25	27.33	8	26.43	26.30	17	141	12.05%
2020/12/08	8	26.20	0	0.00	26.20	8	98	8.11%
2020/09/16	47	23.80	0	0.00	23.75	47	194	24.11%
2020/09/11	5	23.50	0	0.00	23.40	5	194	2.57%
2020/09/10	3	23.55	0	0.00	23.45	3	193	1.55%
2020/09/09	13	23.27	0	0.00	23.25	13	192	6.75%
2020/08/19	13	23.87	0	0.00	23.65	13	150	8.62%
2020/08/18	15	23.97	0	0.00	23.95	15	130	11.50%
2019/08/28	0	0.00	17	30.25	29.80	-17	389	-4.36%
2019/08/27	17	30.07	0	0.00	30.10	17	386	4.40%
2019/07/17	2	31.78	12	30.78	30.80	-10	285	-3.51%
2019/07/16	10	30.91	0	0.00	31.30	10	258	3.87%
2019/04/17	0	0.00	10	29.45	28.90	-10	344	-2.90%
2019/04/16	0	0.00	20	30.19	29.60	-20	326	-6.12%
2019/04/15	5	27.90	15	27.93	28.95	-10	275	-3.63%
2019/04/11	20	28.73	0	0.00	28.45	20	247	8.07%
2019/04/10	0	0.00	20	28.02	28.50	-20	228	-8.74%
2019/04/09	42	28.09	2	27.90	27.90	40	195	20.48%
2018/03/02	0	0.00	2	31.60	31.60	-2	730	-0.27%
2018/02/12	2	30.88	0	0.00	30.85	2	764	0.26%
2018/01/22	0	0.00	1	32.65	32.70	-1	1,053	-0.09%
2018/01/19	1	33.15	0	0.00	33.35	1	1,047	0.10%
2018/01/16	0	0.00	1	32.20	32.20	-1	1,022	-0.10%
2018/01/12	0	0.00	2	32.25	32.05	-2	1,057	-0.19%
2018/01/10	0	0.00	5	31.65	31.50	-5	1,088	-0.46%
2018/01/09	6	32.35	6	32.10	31.70	0	1,086	0.00%
2018/01/08	0	0.00	27	33.43	32.85	-27	1,082	-2.49%
2018/01/04	6	32.80	2	33.55	32.95	4	1,077	0.37%
2018/01/03	20	33.33	0	0.00	33.05	20	1,068	1.87%
2018/01/02	6	33.75	0	0.00	33.75	6	1,054	0.57%