新漢 (8234)-凱基-台中券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
1,403張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	51.00	0	0.00	51.00	1	2,824	0.04%
2024/05/16	3	50.43	0	0.00	50.50	3	2,809	0.11%
2024/05/15	0	0.00	5	52.08	51.80	-5	2,776	-0.18%
2024/05/14	1	50.60	1	50.80	51.00	0	2,701	0.00%
2024/05/13	7	51.77	2	50.50	50.40	5	2,644	0.19%
2024/05/10	8	54.00	9	55.26	53.90	-1	2,577	-0.04%
2024/05/09	8	54.88	9	56.37	55.00	-1	2,488	-0.04%
2024/05/08	29	57.21	30	59.09	55.80	-1	2,394	-0.04%
2024/05/07	2	58.30	15	57.81	57.70	-13	1,970	-0.66%
2024/05/06	6	53.73	5	54.90	54.00	1	1,721	0.06%
2024/05/03	31	55.95	30	54.48	54.40	1	1,686	0.06%
2024/05/02	15	53.81	11	53.74	53.90	4	1,587	0.25%
2024/04/30	2	53.50	5	51.80	52.50	-3	1,515	-0.20%
2024/04/29	6	53.02	5	53.60	52.40	1	1,461	0.07%
2024/04/26	10	52.89	2	54.30	53.80	8	1,385	0.58%
2024/03/25	0	0.00	8	54.48	53.00	-8	879	-0.91%
2024/03/21	8	51.80	8	52.60	51.80	0	774	0.00%
2024/03/20	14	53.49	4	53.95	53.40	10	685	1.46%
2024/03/19	1	50.30	1	50.50	50.50	0	433	0.00%
2024/03/12	0	0.00	0.1	45.45	45.40	-0.1	324	-0.03%
2024/03/07	0	0.00	0.1	46.90	46.50	-0.1	320	-0.03%
2024/03/05	0	0.00	2.2	48.67	48.65	-2.2	322	-0.69%
2024/02/20	1	47.95	0	0.00	47.95	1	347	0.29%
2024/01/19	0	0.00	1	45.39	45.50	-1	399	-0.26%
2024/01/15	0	0.00	1	46.30	46.30	-1	396	-0.25%
2023/12/29	0	0.00	1	48.00	48.05	-1	407	-0.25%
2023/12/27	0	0.00	1	47.30	47.45	-1	411	-0.24%
2023/12/26	1	47.75	0	47.35	47.30	1	412	0.24%
2023/12/08	0	0.00	1	47.10	47.10	-1	476	-0.21%
2023/11/30	2	47.90	1.1	48.20	48.30	1	487	0.19%
2023/11/16	0.1	45.00	0	0.00	45.25	0.1	610	0.01%
2023/11/09	1	40.25	0	0.00	40.20	1	618	0.16%
2023/11/08	1	40.65	0	0.00	40.80	1	638	0.16%
2023/11/07	0	0.00	4	42.80	42.75	-4	654	-0.61%
2023/10/26	2	42.00	0	0.00	42.00	2	1,009	0.20%
2023/10/25	2	42.65	0	0.00	42.75	2	1,089	0.18%
2023/10/24	0	0.00	0.2	41.15	42.15	-0.2	1,382	-0.01%
2023/10/20	1	41.90	0	0.00	41.30	1	1,752	0.06%
2023/09/21	0	0.00	5	49.90	50.00	-5	2,642	-0.19%
2023/09/20	0	0.00	1	50.40	50.50	-1	2,657	-0.04%
2023/09/15	0.1	50.20	0	0.00	49.85	0.1	2,782	0.00%
2023/08/30	0	0.00	3	50.43	50.20	-3	3,789	-0.08%
2023/08/28	0.1	51.30	0	0.00	49.75	0.1	3,831	0.00%
2023/08/24	1	56.00	2	53.95	53.00	-1	3,825	-0.03%
2023/08/22	1	49.90	0	0.00	49.65	1	3,758	0.03%
2023/08/21	1	50.00	0	0.00	50.70	1	3,753	0.03%
2023/08/18	1	49.60	0	0.00	49.40	1	3,747	0.03%
2023/08/16	0.1	49.10	0	0.00	49.50	0.1	3,707	0.00%
2023/08/15	0.1	50.60	0	0.00	50.40	0.1	3,702	0.00%
2023/08/14	0	50.00	1	50.20	49.80	-1	3,708	-0.03%
2023/08/11	1	52.40	0	0.00	51.80	1	3,695	0.03%
2023/08/10	0	0.00	16	54.82	53.20	-16	3,686	-0.43%
2023/08/08	0	56.20	0	0.00	56.20	0	3,690	0.00%
2023/08/02	0	0.00	1	61.00	59.90	-1	3,647	-0.03%
2023/07/31	4	67.90	1	65.20	63.70	3	3,564	0.09%
2023/07/28	12.2	67.10	10.8	66.88	67.10	1.3	3,454	0.04%
2023/07/27	19	68.90	1	68.00	68.80	18	3,378	0.53%
2023/07/26	2	65.85	3	67.92	67.00	-1	3,087	-0.03%
2023/07/25	3	65.93	1	67.80	67.90	2	2,856	0.07%
2023/07/24	6	59.90	6	61.65	61.80	0	2,719	0.00%
2023/07/19	0	0.00	1	57.90	58.00	-1	2,584	-0.04%
2023/07/18	1.2	61.06	0	0.00	61.20	1.2	2,493	0.05%
2023/07/04	1	54.50	1	55.00	55.00	0	2,116	0.00%
2023/06/29	0	0.00	0.1	54.26	54.30	-0.1	2,016	0.00%
2023/06/21	7	56.90	7	57.67	57.50	0	2,205	0.00%
2023/06/20	5.1	54.08	5	55.90	58.00	0.1	2,258	0.00%
2023/06/16	2	55.70	8	53.71	53.30	-6	2,113	-0.28%
2023/06/14	5	52.74	6	52.82	53.00	-1	1,967	-0.05%
2023/06/13	2	51.50	0	0.00	51.60	2	1,899	0.11%
2023/06/12	2	51.35	2	51.45	51.60	0	1,857	0.00%
2023/06/09	0	0.00	3	52.53	52.60	-3	1,755	-0.17%
2023/06/08	5	48.17	0	0.00	47.85	5	1,607	0.31%
2023/06/07	7	47.76	4	48.16	47.60	3	1,543	0.19%
2023/06/05	2	47.03	0.3	46.65	48.20	1.7	1,451	0.12%
2023/06/02	0	0.00	0	45.55	45.10	0	1,396	0.00%
2023/05/31	2	43.05	0	0.00	42.90	2	1,415	0.14%
2023/05/29	0	0.00	1	42.20	42.20	-1	1,430	-0.07%
2023/05/26	1.2	40.14	0	0.00	40.20	1.2	1,453	0.08%
2023/05/19	0.1	40.65	0	0.00	40.55	0.1	1,694	0.00%
2023/05/17	0	0.00	1	40.50	40.25	-1	1,898	-0.05%
2023/05/16	0.1	40.05	0	0.00	39.90	0.1	1,901	0.00%
2023/05/15	1	39.60	0	0.00	39.60	1	1,912	0.05%
2023/05/12	0	0.00	1	38.60	38.85	-1	1,908	-0.05%
2023/05/11	0	0.00	12	37.42	37.60	-12	1,916	-0.63%
2023/05/09	3	35.40	0	0.00	35.40	3	1,915	0.16%
2023/05/08	1	39.00	0	0.00	39.25	1	1,888	0.05%
2023/04/28	0	0.00	2	39.15	39.10	-2	1,933	-0.10%
2023/04/27	4	38.60	0	0.00	38.50	4	1,933	0.21%
2023/04/20	5	41.95	0	0.00	41.30	5	1,921	0.26%
2023/04/19	2	43.45	0	0.00	43.10	2	1,920	0.10%
2023/04/18	0	0.00	10	43.78	43.85	-10	1,916	-0.52%
2023/04/12	5	42.04	1.2	42.08	42.20	3.8	1,924	0.20%
2023/04/11	5	43.79	1	43.05	41.95	4	1,908	0.21%
2023/04/07	0	0.00	1	44.95	44.75	-1	1,879	-0.05%
2023/03/28	18	45.63	19	44.60	44.95	-1	1,995	-0.05%
2023/03/24	4	47.78	6	47.98	45.00	-2	1,949	-0.10%
2023/03/23	3	46.05	1	46.00	46.35	2	1,798	0.11%
2023/03/16	0	40.22	6	40.50	39.50	-6	1,908	-0.31%
2023/03/15	1	41.05	0	0.00	41.05	1	1,893	0.05%
2023/03/13	2	40.23	0	0.00	40.40	2	1,888	0.11%
2023/03/07	0	0.00	1	42.50	42.30	-1	1,799	-0.06%
2023/03/06	6	42.18	6	42.00	42.15	0	1,770	0.00%
2023/02/24	0	0.00	2	41.08	40.40	-2	1,655	-0.12%
2023/02/23	21.2	41.61	18	41.72	41.70	3.2	1,618	0.20%
2023/02/21	0	0.00	0	38.92	39.00	0	1,479	0.00%
2023/02/20	0	0.00	2	37.85	37.85	-2	1,431	-0.14%
2023/02/17	1	38.50	2	38.55	38.60	-1	1,394	-0.07%
2023/02/16	1	38.85	1	38.75	39.00	0	1,379	0.00%
2023/02/15	1	38.50	0	0.00	38.85	1	1,239	0.08%
2023/02/14	0	0.00	1	35.40	35.35	-1	1,156	-0.09%
2023/02/10	0	0.00	1	34.15	33.70	-1	1,131	-0.09%
2023/02/09	3	35.82	0	0.00	35.55	3	1,113	0.27%
2023/02/08	0	0.00	1	35.00	34.60	-1	1,097	-0.09%
2023/02/03	0	0.00	1	33.70	34.00	-1	1,084	-0.09%
2023/02/02	0	0.00	2	32.40	32.80	-2	1,064	-0.19%
2023/01/17	2	31.40	0	0.00	31.85	2	1,029	0.19%
2023/01/16	1	31.55	0	0.00	31.55	1	1,026	0.10%
2022/12/26	2	35.38	0	0.00	34.60	2	923	0.22%
2022/12/21	1	34.30	0	0.00	36.30	1	843	0.12%
2022/12/15	6	35.30	6	34.75	34.65	0	753	0.00%
2022/12/14	5	35.00	4	34.79	35.15	1	735	0.14%
2022/12/13	3	34.95	7	34.95	34.95	-4	590	-0.68%
2022/09/19	0	0.00	2	29.15	29.05	-2	3,302	-0.06%
2022/09/13	1	31.20	0	0.00	31.60	1	3,267	0.03%
2022/09/12	1	30.90	0	0.00	31.25	1	3,262	0.03%
2022/09/08	0	0.00	1	30.65	30.70	-1	3,251	-0.03%
2022/09/07	1	31.25	1	30.95	30.70	0	3,238	0.00%
2022/09/06	1	32.10	2	33.85	31.10	-1	3,216	-0.03%
2022/08/31	1	34.55	0	0.00	34.90	1	3,141	0.03%
2022/08/22	8	33.75	14	34.07	33.80	-6	3,026	-0.20%
2022/08/17	1	33.20	1	33.50	33.40	0	2,965	0.00%
2022/08/15	6	32.85	6	33.11	33.20	0	2,920	0.00%
2022/08/12	3	32.75	0	0.00	32.50	3	2,891	0.10%
2022/08/10	0	0.00	8	32.43	32.30	-8	2,850	-0.28%
2022/08/09	8	31.98	2	31.95	32.50	6	2,833	0.21%
2022/08/05	0	0.00	7	31.29	31.40	-7	2,785	-0.25%
2022/08/04	5	29.74	0	0.00	29.85	5	2,756	0.18%
2022/08/03	2	31.85	0	0.00	30.90	2	2,720	0.07%
2022/08/02	2	31.65	1	31.60	31.50	1	2,691	0.04%
2022/08/01	4	32.60	2	32.35	32.35	2	2,661	0.08%
2022/07/28	2	34.28	2	34.35	33.10	0	2,578	0.00%
2022/07/27	0	0.00	2	32.20	33.10	-2	2,381	-0.08%
2022/07/22	1	31.05	0	0.00	30.70	1	2,247	0.04%
2022/07/21	0	0.00	1	31.45	31.50	-1	2,217	-0.05%
2022/07/20	1	31.40	0	0.00	30.35	1	2,176	0.05%
2022/07/19	1	31.50	0	0.00	31.15	1	2,142	0.05%
2022/07/18	0	0.00	3	31.05	31.15	-3	2,114	-0.14%
2022/07/15	4	30.29	1	30.30	30.50	3	2,052	0.15%
2022/07/12	1	29.30	0	0.00	28.80	1	1,920	0.05%
2022/07/07	5	33.01	5	32.65	32.65	0	1,649	0.00%
2022/07/06	27	33.17	29	33.41	31.65	-2	1,426	-0.14%
2022/07/05	7	31.14	12	31.05	32.45	-5	898	-0.56%
2022/07/04	5	27.85	5	27.95	29.50	0	602	0.00%
2022/07/01	0	0.00	10	29.78	27.80	-10	522	-1.91%
2022/06/30	13	29.35	12	29.38	29.50	1	217	0.46%
2022/06/29	0	0.00	1	27.10	26.85	-1	123	-0.81%
2022/06/27	0	0.00	5	25.95	26.40	-5	111	-4.47%
2022/06/17	0	0.00	10	24.80	24.90	-10	101	-9.84%
2022/06/13	0	0.00	8	25.65	25.50	-8	100	-7.96%
2022/06/08	0	0.00	19	25.55	25.50	-19	98	-19.30%
2022/06/06	22	26.82	0	0.00	26.35	22	95	23.10%
2022/05/31	0	0.00	5	25.50	25.50	-5	82	-6.08%
2022/04/11	0	0.00	5	23.90	23.90	-5	358	-1.39%
2022/03/14	5	22.40	5	23.10	22.70	0	383	0.00%
2022/03/10	0	0.00	0.1	22.80	22.95	-0.1	379	-0.04%
2022/03/08	0	0.00	2	23.13	22.50	-2	376	-0.53%
2022/02/22	3	24.30	0	0.00	24.50	3	367	0.82%
2022/02/16	0	0.00	1	24.80	24.80	-1	364	-0.27%
2022/02/14	7	24.80	0	0.00	24.75	7	360	1.94%
2022/02/11	1	26.05	0	0.00	25.95	1	356	0.28%
2022/02/10	3	25.80	0	0.00	26.35	3	354	0.85%
2022/02/08	0	0.00	1	25.30	25.60	-1	349	-0.29%
2022/01/26	5	24.85	0	0.00	24.70	5	346	1.44%
2022/01/25	9	25.23	0	0.00	25.05	9	343	2.62%
2022/01/24	5	25.50	0	0.00	25.75	5	337	1.48%
2022/01/21	5	26.76	10	26.89	26.35	-5	334	-1.50%
2022/01/20	5	27.22	5	27.35	27.30	0	330	0.00%
2022/01/19	2	26.60	0	0.00	26.70	2	323	0.62%
2022/01/18	16	28.35	8	27.13	27.10	8	316	2.53%
2022/01/12	2	26.00	0	0.00	26.20	2	270	0.74%
2022/01/07	5	25.80	0	0.00	25.45	5	244	2.04%
2022/01/06	3	26.18	2	26.15	26.45	1	233	0.43%
2022/01/05	5	28.24	42	27.95	26.85	-37	220	-16.75%
2022/01/04	2	26.05	2	26.55	27.10	0	117	0.00%
2022/01/03	12	24.63	0	0.00	24.65	12	73	16.26%
2021/12/29	2	24.18	0	0.00	24.20	2	68	2.93%
2021/12/28	3	24.20	0	0.00	24.25	3	67	4.44%
2021/12/27	2	24.28	0	0.00	24.20	2	67	2.98%
2021/12/24	10	24.75	0	0.00	24.30	10	65	15.16%
2021/12/23	5	24.75	0	0.00	24.70	5	65	7.64%
2021/12/22	5	24.65	0	0.00	24.70	5	65	7.61%
2021/12/21	3	24.75	0	0.00	24.65	3	67	4.46%
2021/12/02	7	23.14	0	0.00	23.40	7	55	12.58%
2021/12/01	1	23.25	0	0.00	23.30	1	55	1.79%
2021/11/30	2	23.15	0	0.00	23.10	2	55	3.60%
2021/10/26	0	0.00	20.7	22.67	22.80	-20.7	51	-40.45%
2021/09/27	0	0.00	1	23.40	23.70	-1	58	-1.71%
2021/09/22	1	22.40	0	0.00	22.90	1	72	1.38%
2021/06/24	0	0.00	0.3	23.00	23.10	-0.3	183	-0.18%
2021/04/29	5	26.40	5	26.40	26.40	0	213	0.00%
2021/04/23	0	0.00	1	26.00	26.05	-1	208	-0.48%
2021/04/15	0	0.00	1	26.25	26.35	-1	186	-0.54%
2021/03/31	1	25.75	0	0.00	25.70	1	166	0.60%
2021/03/12	0	0.00	5	25.27	25.25	-5	249	-2.00%
2021/02/24	0	0.00	2	27.00	27.50	-2	231	-0.86%
2021/01/29	1	25.60	0	0.00	25.10	1	191	0.52%
2021/01/04	2	25.00	0	0.00	24.95	2	168	1.18%
2020/12/29	0	0.00	1	25.35	25.35	-1	165	-0.60%
2020/12/09	0	0.00	16	26.56	26.30	-16	141	-11.34%
2020/12/08	16	26.20	0	0.00	26.20	16	98	16.23%
2019/12/12	0	0.00	0.1	27.30	27.40	-0.1	141	-0.09%
2019/10/29	5	27.30	0	0.00	27.10	5	263	1.90%
2019/08/14	0	0.00	1	29.50	29.30	-1	367	-0.27%
2019/05/29	0	0.00	2	26.95	26.90	-2	409	-0.49%
2019/04/16	2	30.30	0	0.00	29.60	2	326	0.61%
2019/04/09	4	28.33	4	28.65	27.90	0	195	0.00%
2019/03/22	0	0.00	1	24.40	23.85	-1	93	-1.07%
2019/01/29	2	24.18	3	23.50	23.55	-1	77	-1.30%
2019/01/14	1	22.05	0	0.00	22.10	1	81	1.23%
2019/01/09	0	0.00	1	22.15	22.30	-1	79	-1.26%
2019/01/08	5	22.21	2	22.13	22.00	3	77	3.86%
2018/12/14	1	22.60	1	22.20	22.00	0	98	0.00%
2018/06/12	0	0.00	1	28.50	28.50	-1	237	-0.42%
2018/06/08	1	29.35	0	0.00	28.95	1	237	0.42%
2018/06/04	1	28.15	0	0.00	27.90	1	222	0.45%
2018/05/07	0	0.00	1	27.15	27.10	-1	355	-0.28%
2018/04/17	0	0.00	5	29.35	29.10	-5	484	-1.03%
2018/03/31	5	29.00	0	0.00	29.05	5	688	0.73%
2018/03/30	0	0.00	0.2	29.05	28.95	-0.2	694	-0.02%
2018/03/14	0	0.00	30	30.45	30.45	-30	699	-4.29%
2018/03/02	0	0.00	10	32.00	31.60	-10	730	-1.37%
2018/02/06	0	0.00	3	30.60	30.80	-3	838	-0.36%
2018/02/05	0	0.00	1	32.05	32.80	-1	901	-0.11%
2018/02/01	3	33.43	0	0.00	32.55	3	1,082	0.28%
2018/01/30	0	0.00	2	32.20	32.15	-2	1,087	-0.18%
2018/01/29	2	33.03	0	0.00	32.95	2	1,079	0.19%
2018/01/25	1	33.00	0	0.00	33.15	1	1,082	0.09%
2018/01/03	1	33.75	0	0.00	33.05	1	1,068	0.09%
2018/01/02	10	33.90	0	0.00	33.75	10	1,054	0.95%