新漢 (8234)-凱基-基隆券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.8
漲跌
▼1.9
漲幅
-3.29%
成交量
25,801張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	19.1	58.94	11.2	58.35	55.80	7.9	2,394	0.33%
2024/05/07	1	59.40	0	0.00	57.70	1	1,970	0.05%
2024/05/03	1.1	55.05	0.1	55.40	54.40	1	1,686	0.06%
2024/05/02	2	53.60	1	53.90	53.90	1	1,587	0.06%
2024/04/29	0	0.00	2	53.50	52.40	-2	1,461	-0.14%
2024/04/26	0.1	54.00	0	0.00	53.80	0.1	1,385	0.01%
2024/04/25	2	50.40	0	0.00	49.95	2	1,203	0.17%
2024/04/18	0	0.00	2	47.10	47.00	-2	1,092	-0.18%
2024/04/15	0	0.00	1	51.10	50.40	-1	1,072	-0.09%
2024/04/12	0	0.00	1	52.00	51.40	-1	1,066	-0.09%
2024/04/08	3	53.67	2	53.80	53.60	1	1,022	0.10%
2024/03/27	0	0.00	1	50.80	50.80	-1	920	-0.11%
2024/03/26	1	52.50	1	50.00	50.60	0	909	0.00%
2024/03/25	2	54.50	3	53.70	53.00	-1	879	-0.11%
2024/03/22	1.1	51.25	0	0.00	51.10	1.1	803	0.14%
2024/03/21	3.2	52.65	0	0.00	51.80	3.2	774	0.41%
2024/03/20	1.2	53.41	3	53.63	53.40	-1.8	685	-0.26%
2024/03/19	5	50.08	1	51.90	50.50	4	433	0.92%
2024/03/04	0	0.00	0.1	48.70	47.40	-0.1	317	-0.03%
2024/02/21	0	0.00	0	48.80	48.10	0	341	0.00%
2024/01/19	0	0.00	1	45.10	45.50	-1	399	-0.25%
2023/12/25	0	0.00	1	46.75	46.90	-1	415	-0.24%
2023/11/28	0	0.00	1	46.70	46.70	-1	490	-0.20%
2023/11/22	1	47.60	0	0.00	47.55	1	505	0.20%
2023/09/26	0	0.00	1	47.15	47.15	-1	2,554	-0.04%
2023/09/21	1	50.00	1	49.80	50.00	0	2,642	0.00%
2023/09/20	0.1	51.00	0	0.00	50.50	0.1	2,657	0.00%
2023/09/11	0	0.00	4	49.10	49.15	-4	3,104	-0.13%
2023/09/06	0.1	51.70	1	51.60	51.60	-1	3,334	-0.03%
2023/08/24	1	54.90	2	54.65	53.00	-1	3,825	-0.03%
2023/08/17	1	51.30	0	0.00	51.60	1	3,732	0.03%
2023/08/11	0	0.00	0	53.20	51.80	0	3,695	0.00%
2023/08/10	0	0.00	0.3	54.55	53.20	-0.3	3,686	-0.01%
2023/08/09	0	0.00	8	56.16	56.50	-8	3,683	-0.22%
2023/08/08	1	57.50	1.7	56.12	56.20	-0.7	3,690	-0.02%
2023/08/02	2	60.65	1	59.30	59.90	1	3,647	0.03%
2023/07/31	1	65.60	1	65.40	63.70	0	3,564	0.00%
2023/07/28	1	67.10	0	0.00	67.10	1	3,454	0.03%
2023/07/27	4	70.40	7	69.27	68.80	-3	3,378	-0.09%
2023/07/26	4	67.95	34	67.34	67.00	-30	3,087	-0.97%
2023/07/25	49	67.80	17	67.44	67.90	32	2,856	1.12%
2023/07/24	1	61.70	0	0.00	61.80	1	2,719	0.04%
2023/07/19	2	58.50	0	0.00	58.00	2	2,584	0.08%
2023/07/18	4	60.45	6	59.57	61.20	-2	2,493	-0.08%
2023/07/17	4	57.13	3	56.90	57.70	1	2,330	0.04%
2023/07/07	0	0.00	2	53.75	54.00	-2	2,211	-0.09%
2023/07/06	6	57.08	1	56.20	56.20	5	2,214	0.23%
2023/07/04	0	0.00	1.3	55.10	55.00	-1.3	2,116	-0.06%
2023/07/03	1	56.80	0	0.00	55.80	1	2,091	0.05%
2023/06/30	0	0.00	1	55.50	55.30	-1	2,050	-0.05%
2023/06/29	0	0.00	71	53.75	54.30	-71	2,016	-3.52%
2023/06/27	0	0.00	2	54.40	53.80	-2	2,062	-0.10%
2023/06/21	1	56.30	1	56.50	57.50	0	2,205	0.00%
2023/06/20	2	57.90	2	58.05	58.00	0	2,258	0.00%
2023/06/19	0	0.00	1	54.70	55.00	-1	2,156	-0.05%
2023/06/14	7	53.46	13	52.93	53.00	-6	1,967	-0.30%
2023/06/13	0	0.00	1	51.00	51.60	-1	1,899	-0.05%
2023/06/12	23	52.39	3	50.63	51.60	20	1,857	1.08%
2023/06/09	3	49.55	13	52.42	52.60	-10	1,755	-0.57%
2023/06/08	0	0.00	4	48.30	47.85	-4	1,607	-0.25%
2023/06/07	6	48.18	0	0.00	47.60	6	1,543	0.39%
2023/06/06	2	46.68	2	45.80	47.95	0	1,491	0.00%
2023/06/05	3	47.50	3	46.67	48.20	0	1,451	0.00%
2023/06/02	0	0.00	1	45.25	45.10	-1	1,396	-0.07%
2023/05/31	0	0.00	3	42.75	42.90	-3	1,415	-0.21%
2023/05/29	0	0.00	5	42.00	42.20	-5	1,430	-0.35%
2023/05/26	3	40.57	0	0.00	40.20	3	1,453	0.21%
2023/05/22	2	40.90	0	0.00	41.10	2	1,674	0.12%
2023/05/19	0	0.00	4	40.48	40.55	-4	1,694	-0.24%
2023/05/16	1	39.85	30	39.13	39.90	-29	1,901	-1.53%
2023/05/12	10	39.03	0	0.00	38.85	10	1,908	0.52%
2023/05/09	10	36.11	0	0.00	35.40	10	1,915	0.52%
2023/05/08	10	38.86	1	38.75	39.25	9	1,888	0.48%
2023/04/27	2	38.90	0	0.00	38.50	2	1,933	0.10%
2023/04/17	1	43.25	0	0.00	43.05	1	1,912	0.05%
2023/04/14	1	42.30	0	0.00	42.35	1	1,931	0.05%
2023/04/13	1	41.80	0	0.00	42.00	1	1,930	0.05%
2023/04/12	0	0.00	3	42.03	42.20	-3	1,924	-0.16%
2023/04/11	10	43.34	0	0.00	41.95	10	1,908	0.52%
2023/03/27	1	45.10	1	44.25	44.55	0	1,955	0.00%
2023/03/24	0	0.00	3	47.78	45.00	-3	1,949	-0.15%
2023/03/23	2	45.95	12	45.94	46.35	-10	1,798	-0.56%
2023/03/22	1	42.20	0	0.00	42.15	1	1,817	0.06%
2023/03/13	0	0.00	1	40.50	40.40	-1	1,888	-0.05%
2023/03/09	2	41.55	3	42.25	41.00	-1	1,859	-0.05%
2023/03/07	3	42.48	0	0.00	42.30	3	1,799	0.17%
2023/03/06	20	42.70	20	42.00	42.15	0	1,770	0.00%
2023/03/03	0	0.00	60	42.28	42.15	-60	1,744	-3.44%
2023/03/01	0	0.00	2	40.25	40.10	-2	1,672	-0.12%
2023/02/24	2	41.15	0	0.00	40.40	2	1,655	0.12%
2023/02/23	1	40.70	3	41.62	41.70	-2	1,618	-0.12%
2023/02/22	2	38.75	1	38.50	39.30	1	1,500	0.07%
2023/02/21	2	39.30	0	0.00	39.00	2	1,479	0.14%
2023/02/20	2	38.65	2	37.80	37.85	0	1,431	0.00%
2023/02/16	158	38.90	153	38.83	39.00	5	1,379	0.36%	大買/大賣/
2023/02/15	0	0.00	4	37.59	38.85	-4	1,239	-0.32%
2023/02/13	1	35.40	0	0.00	35.40	1	1,151	0.09%
2023/02/09	0	0.00	2	35.60	35.55	-2	1,113	-0.18%
2023/02/08	2	34.45	0	0.00	34.60	2	1,097	0.18%
2023/02/03	0	0.00	1	34.00	34.00	-1	1,084	-0.09%
2023/01/13	2	31.30	0	0.00	31.20	2	1,024	0.20%
2022/12/28	0	0.00	8	33.50	32.75	-8	957	-0.84%
2022/12/27	1	34.30	0	0.00	34.30	1	933	0.11%
2022/12/26	1	34.75	0	0.00	34.60	1	923	0.11%
2022/12/23	1	35.15	0	0.00	35.15	1	911	0.11%
2022/12/22	8	36.18	0	0.00	35.80	8	904	0.88%
2022/12/21	0	0.00	5.1	36.26	36.30	-5.1	843	-0.60%
2022/12/14	23	35.10	26	34.94	35.15	-3	735	-0.41%
2022/12/13	0	0.00	6	34.93	34.95	-6	590	-1.02%
2022/12/05	6	30.97	2	30.85	31.20	4	488	0.82%
2022/11/29	2	30.30	0	0.00	30.30	2	552	0.36%
2022/11/22	4	30.23	1	30.45	30.35	3	638	0.47%
2022/11/21	2	30.45	6	31.04	30.45	-4	647	-0.62%
2022/11/18	3	30.47	2	30.30	30.30	1	655	0.15%
2022/11/17	2	30.30	7	30.25	30.30	-5	664	-0.75%
2022/11/01	0	0.00	1	26.50	26.85	-1	819	-0.12%
2022/10/31	1	25.70	0	0.00	25.85	1	846	0.12%
2022/10/26	1	25.15	0	0.00	25.25	1	935	0.11%
2022/10/24	0	0.00	1	25.80	25.65	-1	1,016	-0.10%
2022/10/13	0	0.00	6	25.10	25.10	-6	1,425	-0.42%
2022/09/23	5	29.67	5	30.40	29.75	0	3,237	0.00%
2022/09/22	2	29.43	2	29.65	30.30	0	3,319	0.00%
2022/09/16	2	30.40	0	0.00	30.35	2	3,292	0.06%
2022/09/14	2	31.03	0	0.00	31.40	2	3,276	0.06%
2022/09/06	5	31.69	0	0.00	31.10	5	3,216	0.16%
2022/08/29	0	0.00	1	34.40	34.85	-1	3,106	-0.03%
2022/08/26	0	0.00	1	33.85	33.80	-1	3,080	-0.03%
2022/08/25	0	0.00	1	33.70	33.70	-1	3,080	-0.03%
2022/08/24	1	34.10	0	0.00	33.80	1	3,067	0.03%
2022/08/22	0	0.00	1	34.25	33.80	-1	3,026	-0.03%
2022/08/19	5	33.60	1	34.20	33.60	4	3,003	0.13%
2022/08/18	0	0.00	1	33.80	33.85	-1	2,981	-0.03%
2022/08/17	0	0.00	2	33.50	33.40	-2	2,965	-0.07%
2022/08/15	0	0.00	2	32.55	33.20	-2	2,920	-0.07%
2022/08/10	1	32.45	0	0.00	32.30	1	2,850	0.04%
2022/08/09	0	0.00	1.4	31.71	32.50	-1.4	2,833	-0.05%
2022/08/05	2	31.00	1	30.90	31.40	1	2,785	0.04%
2022/08/04	2	30.20	2	29.98	29.85	0	2,756	0.00%
2022/08/03	0	0.00	0.1	31.00	30.90	-0.1	2,720	0.00%
2022/08/02	0	0.00	2	31.63	31.50	-2	2,691	-0.07%
2022/08/01	4	32.35	3	32.33	32.35	1	2,661	0.04%
2022/07/29	5	32.23	5	32.23	32.75	0	2,637	0.00%
2022/07/28	3	34.28	4	33.46	33.10	-1	2,578	-0.04%
2022/07/27	5	31.73	6	32.05	33.10	-1	2,381	-0.04%
2022/07/26	1	30.75	0	0.00	30.90	1	2,312	0.04%
2022/07/22	3	30.70	1	31.45	30.70	2	2,247	0.09%
2022/07/21	1	31.25	0	0.00	31.50	1	2,217	0.05%
2022/07/15	1	30.00	0	0.00	30.50	1	2,052	0.05%
2022/07/14	2	29.25	0	0.00	30.20	2	2,008	0.10%
2022/07/12	1	28.00	1	29.30	28.80	0	1,920	0.00%
2022/07/11	2	30.73	0	0.00	30.95	2	1,865	0.11%
2022/07/08	3	30.90	7	30.97	30.05	-4	1,801	-0.22%
2022/07/07	40.2	33.32	31	33.48	32.65	9.2	1,649	0.56%
2022/07/06	72.3	33.21	68	33.18	31.65	4.3	1,426	0.30%
2022/07/05	25	30.85	89	30.76	32.45	-64	898	-7.12%
2022/07/04	6	29.13	0	0.00	29.50	6	602	1.00%
2022/07/01	62	28.91	66	28.85	27.80	-4	522	-0.77%
2022/06/07	0	0.00	2	26.35	26.05	-2	95	-2.09%
2022/06/02	2	27.00	0	0.00	26.25	2	93	2.14%
2022/03/30	0	0.00	0.1	23.20	23.35	-0.1	364	-0.04%
2022/02/25	0	0.00	0.1	23.80	24.20	-0.1	372	-0.03%
2022/01/21	10	26.65	0	0.00	26.35	10	334	2.99%
2022/01/19	5	26.75	0	0.00	26.70	5	323	1.55%
2022/01/11	20	26.25	0	0.00	26.50	20	265	7.54%
2022/01/05	21	27.77	1	26.85	26.85	20	220	9.05%
2021/11/01	0	0.00	1	23.50	23.40	-1	51	-1.96%
2021/05/07	0	0.00	6	25.27	25.45	-6	222	-2.69%
2021/04/09	0	0.00	2	25.90	25.90	-2	180	-1.11%
2021/04/08	1	26.20	0	0.00	26.10	1	178	0.56%
2021/03/17	0	0.00	3	25.60	25.55	-3	176	-1.70%
2021/03/11	0	0.00	7	25.40	25.40	-7	250	-2.80%
2021/02/25	10	26.33	0	0.00	26.25	10	247	4.04%
2020/12/10	1	25.90	0	0.00	25.30	1	146	0.68%
2020/12/09	1	27.30	0	0.00	26.30	1	141	0.71%
2020/12/01	0	0.00	0	23.30	23.40	0	76	-0.03%
2020/05/07	0	0.00	1	23.05	22.90	-1	116	-0.86%
2020/05/05	0	0.00	1	22.05	22.00	-1	114	-0.88%
2020/04/30	0	0.00	1	22.40	22.35	-1	111	-0.89%
2020/04/28	1	21.95	0	0.00	21.85	1	113	0.88%
2020/04/21	1	20.50	0	0.00	20.45	1	121	0.82%
2020/04/17	1	21.50	1	21.65	21.45	0	124	0.00%
2020/04/16	0	0.00	1	20.90	21.00	-1	122	-0.82%
2020/04/14	1	20.70	0	0.00	20.65	1	122	0.82%
2020/03/27	0	0.00	1	19.40	19.25	-1	119	-0.84%
2020/03/26	1	19.00	0	0.00	19.10	1	116	0.86%
2020/03/20	2	17.50	2	18.50	18.60	0	116	0.00%
2020/03/12	0	0.00	4	22.23	22.05	-4	108	-3.69%
2020/03/09	1	23.80	0	0.00	23.70	1	102	0.98%
2020/02/13	1	24.85	0	0.00	25.00	1	108	0.92%
2020/01/30	3	25.30	0	0.00	24.90	3	113	2.65%
2019/11/15	0	27.55	0	0.00	27.55	0	203	0.02%
2019/07/30	0	0.00	1	29.35	29.35	-1	324	-0.31%
2019/07/29	1	30.55	0	0.00	30.85	1	316	0.32%
2019/07/23	0	0.00	1	30.25	30.25	-1	305	-0.33%
2019/07/22	1	31.20	0	0.00	31.15	1	302	0.33%
2019/07/18	0	0.00	2	30.23	30.05	-2	292	-0.68%
2019/07/17	6	31.48	0	0.00	30.80	6	285	2.10%
2019/07/08	0	0.00	1	29.20	29.90	-1	312	-0.32%
2019/05/09	0	0.00	1	26.60	26.75	-1	403	-0.25%
2019/04/16	16	29.90	16	29.91	29.60	0	326	0.00%
2019/04/12	1	27.60	0	0.00	27.55	1	259	0.38%
2019/04/11	1	28.50	0	0.00	28.45	1	247	0.40%
2019/04/10	0	0.00	1	28.10	28.50	-1	228	-0.44%
2019/04/09	1	27.95	7	28.39	27.90	-6	195	-3.07%
2019/02/21	7	24.47	0	0.00	24.70	7	92	7.55%
2018/09/11	10	23.55	0	0.00	23.60	10	123	8.09%
2018/08/24	2	23.05	0	0.00	23.30	2	184	1.08%
2018/08/20	0	0.00	4	23.80	23.80	-4	190	-2.10%
2018/06/13	0	0.00	1	28.85	28.50	-1	236	-0.42%
2018/06/08	1	29.40	0	0.00	28.95	1	237	0.42%
2018/04/26	0	0.00	2	28.03	27.70	-2	427	-0.47%
2018/04/17	0	0.00	5	29.70	29.10	-5	484	-1.03%
2018/04/16	5	29.10	0	0.00	28.65	5	479	1.04%
2018/03/23	1	29.85	0	0.00	29.85	1	704	0.14%
2018/03/13	0	0.00	1	30.65	30.65	-1	699	-0.14%
2018/03/02	3	31.58	4	31.85	31.60	-1	730	-0.14%
2018/03/01	0	0.00	1	31.05	31.05	-1	710	-0.14%
2018/02/27	2	31.25	0	0.00	31.15	2	716	0.28%
2018/01/23	0	0.00	2	32.80	32.65	-2	1,055	-0.19%
2018/01/22	0	0.00	1	33.55	32.70	-1	1,053	-0.09%
2018/01/19	1	32.85	2	32.23	33.35	-1	1,047	-0.10%
2018/01/18	0	0.00	1	32.30	32.00	-1	1,006	-0.10%
2018/01/15	1	31.85	0	0.00	31.85	1	1,052	0.09%
2018/01/12	0	0.00	2	32.30	32.05	-2	1,057	-0.19%
2018/01/09	2	32.55	0	0.00	31.70	2	1,086	0.18%
2018/01/08	1	33.50	2	33.65	32.85	-1	1,082	-0.09%
2018/01/03	3	33.40	5	33.55	33.05	-2	1,068	-0.19%
2018/01/02	7	34.14	1	33.85	33.75	6	1,054	0.57%