新漢 (8234)-凱基-新店券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
5,826張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	56.40	0	55.50	55.00	1	2,488	0.04%
2024/05/08	135	55.87	136	57.78	55.80	-1	2,394	-0.04%	大買/大賣/
2024/05/07	2	56.15	2	58.55	57.70	0	1,970	0.00%
2024/05/06	3	54.83	0	0.00	54.00	3	1,721	0.17%
2024/05/03	1	55.30	9	54.56	54.40	-8	1,686	-0.47%
2024/04/30	1	52.60	0	0.00	52.50	1	1,515	0.07%
2024/04/29	3	53.33	0	0.00	52.40	3	1,461	0.21%
2024/04/26	1	53.00	7	53.47	53.80	-6	1,385	-0.43%
2024/04/24	2	45.80	0	0.00	48.05	2	1,127	0.18%
2024/04/19	0	0.00	20	45.06	44.35	-20	1,110	-1.80%
2024/04/17	2	48.70	0	0.00	48.60	2	1,080	0.19%
2024/04/16	0	0.00	5	47.90	47.80	-5	1,079	-0.46%
2024/04/15	3	51.03	0	0.00	50.40	3	1,072	0.28%
2024/04/11	1	51.10	0	0.00	50.70	1	1,056	0.09%
2024/04/10	2	51.85	0	0.00	51.10	2	1,053	0.19%
2024/04/08	4	51.60	0	0.00	53.60	4	1,022	0.39%
2024/03/21	20	54.47	1	51.80	51.80	19	774	2.45%
2024/03/20	6	53.38	4	53.10	53.40	2	685	0.29%
2024/03/19	4	51.75	3	51.23	50.50	1	433	0.23%
2023/12/11	1	47.95	0	0.00	47.90	1	478	0.21%
2023/11/15	1	46.00	0	0.00	45.70	1	610	0.16%
2023/09/06	2	51.60	0	0.00	51.60	2	3,334	0.06%
2023/08/25	2	51.50	0	0.00	51.10	2	3,825	0.05%
2023/08/24	1	55.30	1	56.20	53.00	0	3,825	0.00%
2023/08/10	0	0.00	2	53.15	53.20	-2	3,686	-0.05%
2023/08/08	1	56.00	0	0.00	56.20	1	3,690	0.03%
2023/07/31	1	65.50	0	0.00	63.70	1	3,564	0.03%
2023/07/28	0	0.00	5	66.40	67.10	-5	3,454	-0.14%
2023/07/27	5	70.40	4	70.40	68.80	1	3,378	0.03%
2023/07/26	1	65.80	10	66.00	67.00	-9	3,087	-0.29%
2023/07/25	10	65.00	0	0.00	67.90	10	2,856	0.35%
2023/07/19	0	0.00	3	58.30	58.00	-3	2,584	-0.12%
2023/07/18	1	61.20	3	60.57	61.20	-2	2,493	-0.08%
2023/07/14	2	55.80	0	0.00	55.80	2	2,286	0.09%
2023/07/06	7	56.80	0	0.00	56.20	7	2,214	0.32%
2023/07/04	0	0.00	1	55.00	55.00	-1	2,116	-0.05%
2023/06/26	0	0.00	1	56.00	55.80	-1	2,055	-0.05%
2023/06/21	2	57.30	0	0.00	57.50	2	2,205	0.09%
2023/06/20	5	58.62	4	59.10	58.00	1	2,258	0.04%
2023/06/19	0	0.00	3	54.70	55.00	-3	2,156	-0.14%
2023/06/16	3	53.50	0	0.00	53.30	3	2,113	0.14%
2023/06/15	0	0.00	6	51.38	51.90	-6	2,023	-0.30%
2023/06/13	0	0.00	3	51.30	51.60	-3	1,899	-0.16%
2023/06/12	1	51.40	0	0.00	51.60	1	1,857	0.05%
2023/06/08	2	49.18	0	0.00	47.85	2	1,607	0.12%
2023/06/07	0	47.98	0	0.00	47.60	0	1,543	0.00%
2023/06/06	1	47.10	2	46.65	47.95	-1	1,491	-0.07%
2023/06/02	1	45.05	0	0.00	45.10	1	1,396	0.07%
2023/06/01	1	44.10	0	0.00	44.05	1	1,396	0.07%
2023/05/30	1	42.30	1	42.55	42.75	0	1,438	0.00%
2023/04/06	0	0.00	1	45.25	45.45	-1	1,878	-0.05%
2023/03/27	0	0.00	1	44.30	44.55	-1	1,955	-0.05%
2023/03/24	7	47.63	1	46.00	45.00	6	1,949	0.31%
2023/03/23	1	46.35	1	46.35	46.35	0	1,798	0.00%
2023/03/09	0	0.00	1	42.10	41.00	-1	1,859	-0.05%
2023/03/02	1	41.15	0	0.00	40.80	1	1,704	0.06%
2023/02/23	3	41.85	2	41.60	41.70	1	1,618	0.06%
2023/02/16	1	38.85	1	38.90	39.00	0	1,379	0.00%
2022/12/13	0	0.00	3	33.52	34.95	-3	590	-0.51%
2022/09/20	0	0.00	5	29.15	29.30	-5	3,299	-0.15%
2022/09/07	3	31.35	0	0.00	30.70	3	3,238	0.09%
2022/08/29	5	34.85	6	33.67	34.85	-1	3,106	-0.03%
2022/08/24	0	0.00	1	33.80	33.80	-1	3,067	-0.03%
2022/08/23	4	34.13	1	34.10	34.15	3	3,050	0.10%
2022/08/18	0	0.00	1	33.80	33.85	-1	2,981	-0.03%
2022/08/12	0	0.00	2	32.50	32.50	-2	2,891	-0.07%
2022/08/10	0	0.00	2	32.45	32.30	-2	2,850	-0.07%
2022/08/05	2	30.80	0	0.00	31.40	2	2,785	0.07%
2022/07/28	10	34.14	5	33.22	33.10	5	2,578	0.19%
2022/07/27	2	31.55	0	0.00	33.10	2	2,381	0.08%
2022/07/13	0	0.00	1	30.05	29.45	-1	1,981	-0.05%
2022/07/07	30	33.75	35	32.71	32.65	-5	1,649	-0.30%
2022/07/06	2	33.50	0	0.00	31.65	2	1,426	0.14%
2022/07/05	10	30.85	10	30.70	32.45	0	898	0.00%
2022/07/01	2	30.20	0	0.00	27.80	2	522	0.38%
2022/06/01	0	0.00	2	25.50	25.50	-2	82	-2.43%
2022/04/15	0	0.00	1	23.80	23.70	-1	189	-0.53%
2022/04/11	1	23.90	0	0.00	23.90	1	358	0.28%
2022/01/26	2	24.80	0	0.00	24.70	2	346	0.58%
2022/01/06	0	0.00	8	26.24	26.45	-8	233	-3.42%
2022/01/05	8	28.07	1	27.50	26.85	7	220	3.17%
2022/01/04	1	26.15	0	0.00	27.10	1	117	0.85%
2021/06/11	0	0.00	19	23.27	23.40	-19	189	-10.04%
2021/05/11	0	0.00	2	25.00	24.60	-2	226	-0.88%
2021/03/16	0	0.00	10	25.35	25.35	-10	182	-5.49%
2021/03/04	0	0.00	1	25.70	25.65	-1	253	-0.39%
2021/02/25	1	26.45	0	0.00	26.25	1	247	0.40%
2020/12/11	0	0.00	3	25.20	25.30	-3	150	-2.00%
2020/12/08	3	26.20	0	0.00	26.20	3	98	3.04%
2020/11/09	0	0.00	2	23.35	23.45	-2	136	-1.47%
2020/10/21	0	0.00	1	24.35	24.35	-1	168	-0.59%
2020/08/13	0	0.00	0.1	24.20	24.00	-0.1	131	-0.06%
2020/05/15	0	0.00	5	21.72	21.60	-5	117	-4.25%
2020/05/11	0	0.00	1	22.25	22.50	-1	116	-0.86%
2020/05/06	1	22.85	0	0.00	22.80	1	115	0.87%
2019/08/30	5	29.85	0	0.00	29.85	5	394	1.27%
2019/07/17	2	31.80	2	30.70	30.80	0	285	0.00%
2019/07/16	0	0.00	1	30.05	31.30	-1	258	-0.39%
2019/06/14	0	0.00	1	28.00	27.80	-1	423	-0.24%
2019/04/26	0	0.00	1	28.10	28.35	-1	375	-0.27%
2019/04/24	0	0.00	2	28.05	28.05	-2	365	-0.55%
2019/04/17	2	29.25	2	29.55	28.90	0	344	0.00%
2019/04/16	2	30.45	2	29.45	29.60	0	326	0.00%
2019/04/15	0	0.00	1	28.70	28.95	-1	275	-0.36%
2019/04/11	1	28.30	1	28.80	28.45	0	247	0.00%
2019/04/10	1	28.30	1	28.70	28.50	0	228	0.00%
2019/04/09	7	28.24	6	27.83	27.90	1	195	0.51%
2019/04/08	3	25.20	1	26.45	26.50	2	127	1.57%
2019/03/07	0	0.00	3	24.80	24.80	-3	95	-3.13%
2019/01/25	0	0.00	1	22.20	22.20	-1	71	-1.41%
2018/12/05	1	21.00	0	0.00	20.95	1	92	1.08%
2018/10/03	3	24.50	0	0.00	24.40	3	112	2.67%
2018/09/18	0	0.00	1	24.00	24.00	-1	120	-0.83%
2018/08/14	5	24.20	0	0.00	24.20	5	190	2.62%
2018/07/10	2	25.80	0	0.00	25.80	2	221	0.90%
2018/07/03	2	26.70	0	0.00	26.70	2	221	0.90%
2018/05/25	0	0.00	1	27.15	27.10	-1	256	-0.39%
2018/05/10	0	0.00	0.6	27.55	27.55	-0.6	304	-0.20%
2018/04/26	1	28.00	0	0.00	27.70	1	427	0.23%
2018/04/24	10	28.15	0	0.00	27.90	10	474	2.11%
2018/04/09	0	0.00	1	28.85	28.85	-1	550	-0.18%
2018/03/29	0	0.00	1	29.10	28.95	-1	699	-0.14%
2018/03/02	1	31.60	0	0.00	31.60	1	730	0.14%
2018/03/01	1	31.10	0	0.00	31.05	1	710	0.14%
2018/02/26	0	0.00	1	31.25	31.25	-1	724	-0.14%
2018/02/09	1	30.75	0	0.00	30.75	1	777	0.13%
2018/01/02	0	0.00	2	33.25	33.75	-2	1,054	-0.19%